394.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
865.20
2020-03-23
Historical Low
392.00
2025-08-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
44.1%
Start: 2017-08-28
Fall Proportion
54.2%
Total2041Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2020-03-16
Max Daily Loss
-7.00%
2020-03-30
Monthly Change Extremes
Max Monthly Gain
+19.02%
2020-03
Max Monthly Loss
-9.23%
2020-05
Related Stocks
S&P/ASX 50
AFLI
8618.5000
FTSE ASFA Australia 100
FTFAUSO
10185.3400
S&P/ASX 200 Financials
AXFJ
9742.2000
S&P/ASX 200 Telecom Services
AXTJ
1879.1000
ICE MSCI Australia NTR
6329.0000
S&P/ASX Dividend Opportunities
AXDI
1913.2000
S&P/ASX 200 Energy
8390.0000
S&P/ASX 200 Energy
AXEJ
8330.2000
S&P/ASX 200 Resources
AXJR
6079.4000
S&P/ASX 200 Industrials
AXNJ
8626.5000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.7510
ASX All Ordinaries Gold
AXGD
16663.7000
S&P ASX 200 Leverage x2
AXLD
1751.9000
S&P/ASX 200 Health Care
AXHJ
38307.1000
S&P/ASX 300 Metals & Mining
AXMM
6519.9000
S&P/ASX 200 Materials
AXMJ
19021.8000
S&P/ASX 200 Resources
AXJR
6072.8000
S&P/ASX Emerging Companies
AXEC
3003.0000
FTSE ASFA Australia Small Cap
FTFAUSSC
7818.6800
S&PASX 200 Banks Industry
4167.1000