S&P/ASX 200 Real Inverse Daily

AXIN
🏛️ australia →
394.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 424.90 424.90 424.90 424.90 0.0K
10:01 424.10 424.20 424.10 424.20 0.0K
10:02 424.10 424.10 424.10 424.10 0.0K
10:03 423.50 423.50 423.40 423.40 0.0K
10:04 423.40 423.40 423.40 423.40 0.0K
10:05 423.40 423.40 422.50 422.50 0.0K
10:06 422.50 422.50 422.50 422.50 0.0K
10:07 422.60 422.60 422.30 422.30 0.0K
10:08 422.20 422.20 422.20 422.20 0.0K
10:09 422.10 422.10 421.90 421.90 0.0K
10:10 420.90 421.00 420.90 421.00 0.0K
10:11 421.00 421.30 421.00 421.30 0.0K
10:12 421.30 421.30 421.10 421.10 0.0K
10:13 421.00 421.00 421.00 421.00 0.0K
10:14 421.00 421.00 420.80 420.80 0.0K
10:15 420.80 420.90 420.80 420.90 0.0K
10:16 420.90 421.00 420.90 421.00 0.0K
10:17 420.90 421.10 420.90 421.10 0.0K
10:18 421.10 421.20 421.10 421.20 0.0K
10:19 421.30 421.30 421.30 421.30 0.0K
10:20 421.20 421.30 421.20 421.30 0.0K
10:21 421.20 421.20 421.10 421.10 0.0K
10:22 421.30 421.30 421.10 421.10 0.0K
10:23 421.20 421.20 421.20 421.20 0.0K
10:24 421.30 421.40 421.30 421.40 0.0K
10:25 421.30 421.30 421.30 421.30 0.0K
10:26 421.30 421.50 421.30 421.50 0.0K
10:27 421.40 421.40 421.40 421.40 0.0K
10:28 421.40 421.40 421.40 421.40 0.0K
10:29 421.40 421.50 421.40 421.50 0.0K
10:30 421.50 421.50 421.50 421.50 0.0K
10:31 421.60 421.70 421.60 421.70 0.0K
10:32 421.80 421.90 421.80 421.90 0.0K
10:33 422.00 422.00 422.00 422.00 0.0K
10:34 421.90 421.90 421.80 421.80 0.0K
10:35 421.80 421.80 421.80 421.80 0.0K
10:36 421.80 421.80 421.80 421.80 0.0K
10:37 421.90 422.00 421.90 422.00 0.0K
10:38 421.90 421.90 421.90 421.90 0.0K
10:39 421.90 421.90 421.90 421.90 0.0K
10:40 422.00 422.10 422.00 422.10 0.0K
10:41 422.10 422.10 422.10 422.10 0.0K
10:42 422.10 422.20 422.10 422.20 0.0K
10:43 422.20 422.20 422.10 422.10 0.0K
10:44 421.90 421.90 421.90 421.90 0.0K
10:45 421.90 421.90 421.90 421.90 0.0K
10:46 422.00 422.20 422.00 422.20 0.0K
10:47 422.20 422.20 422.10 422.10 0.0K
10:48 422.10 422.10 422.00 422.00 0.0K
10:49 422.00 422.00 422.00 422.00 0.0K
10:50 422.00 422.00 422.00 422.00 0.0K
10:51 422.00 422.20 422.00 422.20 0.0K
10:52 422.20 422.20 422.20 422.20 0.0K
10:53 422.20 422.20 422.10 422.10 0.0K
10:54 422.00 422.10 422.00 422.10 0.0K
10:55 422.10 422.10 422.10 422.10 0.0K
10:56 422.10 422.10 422.10 422.10 0.0K
10:57 422.20 422.30 422.20 422.30 0.0K
10:58 422.20 422.30 422.20 422.30 0.0K
10:59 422.20 422.30 422.20 422.30 0.0K
11:00 422.40 422.40 422.40 422.40 0.0K
11:01 422.30 422.40 422.30 422.40 0.0K
11:02 422.40 422.40 422.30 422.30 0.0K
11:03 422.20 422.30 422.20 422.30 0.0K
11:04 422.30 422.30 422.30 422.30 0.0K
11:05 422.40 422.40 422.40 422.40 0.0K
11:06 422.50 422.50 422.50 422.50 0.0K
11:07 422.40 422.40 422.40 422.40 0.0K
11:08 422.40 422.50 422.40 422.50 0.0K
11:09 422.40 422.50 422.40 422.50 0.0K
11:10 422.50 422.60 422.50 422.60 0.0K
11:11 422.50 422.50 422.40 422.40 0.0K
11:12 422.30 422.30 422.30 422.30 0.0K
11:13 422.30 422.30 422.30 422.30 0.0K
11:14 422.40 422.40 422.40 422.40 0.0K
11:15 422.50 422.50 422.50 422.50 0.0K
11:16 422.50 422.50 422.40 422.40 0.0K
11:17 422.40 422.50 422.40 422.50 0.0K
11:18 422.50 422.60 422.50 422.60 0.0K
11:19 422.60 422.70 422.60 422.70 0.0K
11:20 422.50 422.60 422.50 422.60 0.0K
11:21 422.60 422.70 422.60 422.70 0.0K
11:22 422.90 422.90 422.70 422.70 0.0K
11:23 422.70 422.70 422.70 422.70 0.0K
11:24 422.70 422.70 422.60 422.60 0.0K
11:25 422.40 422.40 422.30 422.30 0.0K
11:26 422.50 422.50 422.40 422.40 0.0K
11:27 422.40 422.40 422.40 422.40 0.0K
11:28 422.50 422.50 422.50 422.50 0.0K
11:29 422.50 422.50 422.50 422.50 0.0K
11:30 422.50 422.60 422.50 422.60 0.0K
11:31 422.70 422.70 422.70 422.70 0.0K
11:32 422.70 422.70 422.60 422.60 0.0K
11:33 422.50 422.50 422.40 422.40 0.0K
11:34 422.50 422.50 422.50 422.50 0.0K
11:35 422.40 422.60 422.40 422.60 0.0K
11:36 422.50 422.50 422.50 422.50 0.0K
11:37 422.40 422.40 422.40 422.40 0.0K
11:38 422.40 422.50 422.40 422.50 0.0K
11:39 422.50 422.50 422.50 422.50 0.0K
11:40 422.40 422.60 422.40 422.60 0.0K
11:41 422.60 422.60 422.50 422.50 0.0K
11:42 422.50 422.50 422.50 422.50 0.0K
11:43 422.40 422.50 422.40 422.50 0.0K
11:44 422.50 422.50 422.50 422.50 0.0K
11:45 422.50 422.60 422.50 422.60 0.0K
11:46 422.50 422.50 422.50 422.50 0.0K
11:47 422.40 422.40 422.30 422.30 0.0K
11:48 422.30 422.30 422.30 422.30 0.0K
11:49 422.30 422.30 422.30 422.30 0.0K
11:50 422.30 422.30 422.30 422.30 0.0K
11:51 422.30 422.30 422.20 422.20 0.0K
11:52 422.20 422.20 422.20 422.20 0.0K
11:53 422.20 422.20 422.10 422.10 0.0K
11:54 422.20 422.20 422.20 422.20 0.0K
11:55 422.30 422.30 422.20 422.20 0.0K
11:56 422.30 422.30 422.30 422.30 0.0K
11:57 422.30 422.30 422.30 422.30 0.0K
11:58 422.20 422.20 422.20 422.20 0.0K
11:59 422.10 422.20 422.10 422.20 0.0K
12:00 422.10 422.10 422.10 422.10 0.0K
12:01 422.10 422.10 422.00 422.00 0.0K
12:02 422.20 422.20 422.20 422.20 0.0K
12:03 422.10 422.10 422.00 422.00 0.0K
12:04 422.00 422.00 421.90 421.90 0.0K
12:05 422.00 422.00 421.90 421.90 0.0K
12:06 421.90 421.90 421.90 421.90 0.0K
12:07 421.90 421.90 421.90 421.90 0.0K
12:08 421.80 421.80 421.80 421.80 0.0K
12:09 421.80 421.80 421.80 421.80 0.0K
12:10 421.70 421.80 421.70 421.80 0.0K
12:11 421.80 421.90 421.80 421.90 0.0K
12:12 421.90 421.90 421.80 421.80 0.0K
12:13 421.80 421.80 421.80 421.80 0.0K
12:14 421.70 421.70 421.70 421.70 0.0K
12:15 421.70 421.70 421.70 421.70 0.0K
12:16 421.70 421.70 421.70 421.70 0.0K
12:17 421.80 421.90 421.80 421.90 0.0K
12:18 421.80 421.80 421.70 421.70 0.0K
12:19 421.70 421.70 421.60 421.60 0.0K
12:20 421.70 421.70 421.70 421.70 0.0K
12:21 421.80 421.90 421.80 421.90 0.0K
12:22 421.90 421.90 421.90 421.90 0.0K
12:23 422.00 422.00 421.90 421.90 0.0K
12:24 421.90 421.90 421.90 421.90 0.0K
12:25 421.90 421.90 421.90 421.90 0.0K
12:26 422.00 422.00 422.00 422.00 0.0K
12:27 422.00 422.00 422.00 422.00 0.0K
12:28 422.00 422.00 422.00 422.00 0.0K
12:29 422.00 422.00 421.90 421.90 0.0K
12:30 421.90 422.00 421.90 422.00 0.0K
12:31 422.10 422.10 422.10 422.10 0.0K
12:32 422.10 422.10 422.10 422.10 0.0K
12:33 422.10 422.10 422.10 422.10 0.0K
12:34 422.10 422.20 422.10 422.20 0.0K
12:35 422.20 422.20 422.20 422.20 0.0K
12:36 422.30 422.30 422.30 422.30 0.0K
12:37 422.30 422.40 422.30 422.40 0.0K
12:38 422.30 422.30 422.30 422.30 0.0K
12:39 422.30 422.30 422.30 422.30 0.0K
12:40 422.30 422.30 422.30 422.30 0.0K
12:41 422.30 422.30 422.30 422.30 0.0K
12:42 422.40 422.40 422.30 422.30 0.0K
12:43 422.30 422.30 422.30 422.30 0.0K
12:44 422.40 422.40 422.30 422.30 0.0K
12:45 422.30 422.30 422.30 422.30 0.0K
12:46 422.30 422.30 422.30 422.30 0.0K
12:47 422.40 422.40 422.40 422.40 0.0K
12:48 422.50 422.50 422.50 422.50 0.0K
12:49 422.50 422.50 422.50 422.50 0.0K
12:50 422.50 422.50 422.50 422.50 0.0K
12:51 422.50 422.50 422.50 422.50 0.0K
12:52 422.50 422.50 422.50 422.50 0.0K
12:53 422.60 422.60 422.50 422.50 0.0K
12:54 422.50 422.50 422.50 422.50 0.0K
12:55 422.50 422.50 422.50 422.50 0.0K
12:56 422.50 422.50 422.50 422.50 0.0K
12:57 422.60 422.60 422.60 422.60 0.0K
12:58 422.60 422.60 422.60 422.60 0.0K
12:59 422.50 422.60 422.50 422.60 0.0K
13:00 422.60 422.60 422.60 422.60 0.0K
13:01 422.60 422.60 422.60 422.60 0.0K
13:02 422.60 422.60 422.60 422.60 0.0K
13:03 422.60 422.70 422.60 422.70 0.0K
13:04 422.70 422.70 422.70 422.70 0.0K
13:05 422.80 422.80 422.80 422.80 0.0K
13:06 422.90 422.90 422.90 422.90 0.0K
13:07 423.00 423.00 422.90 422.90 0.0K
13:08 422.90 422.90 422.80 422.80 0.0K
13:09 422.80 422.80 422.80 422.80 0.0K
13:10 422.80 422.80 422.70 422.70 0.0K
13:11 422.70 422.70 422.70 422.70 0.0K
13:12 422.60 422.60 422.60 422.60 0.0K
13:13 422.60 422.60 422.60 422.60 0.0K
13:14 422.60 422.60 422.50 422.50 0.0K
13:15 422.70 422.70 422.70 422.70 0.0K
13:16 422.70 422.70 422.70 422.70 0.0K
13:17 422.70 422.70 422.70 422.70 0.0K
13:18 422.80 422.80 422.80 422.80 0.0K
13:19 422.80 422.80 422.80 422.80 0.0K
13:20 422.80 422.80 422.80 422.80 0.0K
13:21 422.80 422.80 422.70 422.70 0.0K
13:22 422.70 422.70 422.70 422.70 0.0K
13:23 422.70 422.70 422.70 422.70 0.0K
13:24 422.70 422.80 422.70 422.80 0.0K
13:25 422.70 422.80 422.70 422.80 0.0K
13:26 422.80 422.80 422.80 422.80 0.0K
13:27 422.70 422.70 422.70 422.70 0.0K
13:28 422.80 422.80 422.80 422.80 0.0K
13:29 422.80 422.80 422.80 422.80 0.0K
13:30 422.90 422.90 422.90 422.90 0.0K
13:31 422.90 423.00 422.90 423.00 0.0K
13:32 422.90 422.90 422.90 422.90 0.0K
13:33 422.90 422.90 422.80 422.80 0.0K
13:34 422.80 422.80 422.80 422.80 0.0K
13:35 422.80 422.80 422.80 422.80 0.0K
13:36 422.70 422.70 422.70 422.70 0.0K
13:37 422.70 422.80 422.70 422.80 0.0K
13:38 422.80 422.80 422.80 422.80 0.0K
13:39 422.80 422.80 422.80 422.80 0.0K
13:40 422.70 422.70 422.70 422.70 0.0K
13:41 422.70 422.70 422.70 422.70 0.0K
13:42 422.60 422.70 422.60 422.70 0.0K
13:43 422.60 422.60 422.60 422.60 0.0K
13:44 422.60 422.60 422.60 422.60 0.0K
13:45 422.70 422.70 422.70 422.70 0.0K
13:46 422.80 422.80 422.70 422.70 0.0K
13:47 422.80 422.80 422.70 422.70 0.0K
13:48 422.70 422.70 422.70 422.70 0.0K
13:49 422.80 422.80 422.80 422.80 0.0K
13:50 422.70 422.70 422.70 422.70 0.0K
13:51 422.70 422.70 422.70 422.70 0.0K
13:52 422.70 422.70 422.70 422.70 0.0K
13:53 422.60 422.60 422.60 422.60 0.0K
13:54 422.60 422.70 422.60 422.70 0.0K
13:55 422.70 422.70 422.70 422.70 0.0K
13:56 422.70 422.70 422.70 422.70 0.0K
13:57 422.80 422.80 422.80 422.80 0.0K
13:58 422.90 422.90 422.90 422.90 0.0K
13:59 422.90 422.90 422.90 422.90 0.0K
14:00 423.00 423.00 423.00 423.00 0.0K
14:01 423.10 423.10 423.00 423.00 0.0K
14:02 423.00 423.00 423.00 423.00 0.0K
14:03 423.00 423.00 422.90 422.90 0.0K
14:04 422.90 422.90 422.90 422.90 0.0K
14:05 422.80 422.90 422.80 422.90 0.0K
14:06 422.90 423.00 422.90 423.00 0.0K
14:07 423.00 423.00 423.00 423.00 0.0K
14:08 423.00 423.00 422.90 422.90 0.0K
14:09 423.00 423.00 423.00 423.00 0.0K
14:10 423.10 423.10 423.10 423.10 0.0K
14:11 423.10 423.10 423.10 423.10 0.0K
14:12 423.10 423.10 423.10 423.10 0.0K
14:13 423.00 423.00 423.00 423.00 0.0K
14:14 423.00 423.10 423.00 423.10 0.0K
14:15 423.10 423.10 423.10 423.10 0.0K
14:16 423.20 423.20 423.10 423.10 0.0K
14:17 423.20 423.20 423.20 423.20 0.0K
14:18 423.20 423.20 423.20 423.20 0.0K
14:19 423.30 423.30 423.30 423.30 0.0K
14:20 423.20 423.20 423.20 423.20 0.0K
14:21 423.10 423.10 423.10 423.10 0.0K
14:22 423.10 423.20 423.10 423.20 0.0K
14:23 423.20 423.20 423.20 423.20 0.0K
14:24 423.20 423.20 423.20 423.20 0.0K
14:25 423.20 423.20 423.20 423.20 0.0K
14:26 423.30 423.30 423.20 423.20 0.0K
14:27 423.20 423.20 423.10 423.10 0.0K
14:28 423.10 423.10 423.10 423.10 0.0K
14:29 423.10 423.10 423.00 423.00 0.0K
14:30 423.00 423.10 423.00 423.10 0.0K
14:31 423.10 423.10 423.10 423.10 0.0K
14:32 423.20 423.20 423.20 423.20 0.0K
14:33 423.10 423.10 423.10 423.10 0.0K
14:34 423.10 423.10 423.10 423.10 0.0K
14:35 423.10 423.30 423.10 423.30 0.0K
14:36 423.30 423.30 423.30 423.30 0.0K
14:37 423.30 423.30 423.30 423.30 0.0K
14:38 423.40 423.40 423.40 423.40 0.0K
14:39 423.40 423.50 423.40 423.50 0.0K
14:40 423.40 423.50 423.40 423.50 0.0K
14:41 423.50 423.50 423.50 423.50 0.0K
14:42 423.50 423.50 423.40 423.40 0.0K
14:43 423.50 423.50 423.40 423.40 0.0K
14:44 423.40 423.40 423.30 423.30 0.0K
14:45 423.30 423.30 423.30 423.30 0.0K
14:46 423.30 423.30 423.30 423.30 0.0K
14:47 423.30 423.30 423.20 423.20 0.0K
14:48 423.20 423.20 423.20 423.20 0.0K
14:49 423.20 423.20 423.20 423.20 0.0K
14:50 423.30 423.30 423.30 423.30 0.0K
14:51 423.30 423.30 423.30 423.30 0.0K
14:52 423.40 423.40 423.30 423.30 0.0K
14:53 423.30 423.30 423.20 423.20 0.0K
14:54 423.30 423.30 423.30 423.30 0.0K
14:55 423.40 423.60 423.40 423.60 0.0K
14:56 423.50 423.50 423.50 423.50 0.0K
14:57 423.70 423.70 423.60 423.60 0.0K
14:58 423.60 423.60 423.60 423.60 0.0K
14:59 423.70 423.70 423.70 423.70 0.0K
15:00 423.70 423.70 423.70 423.70 0.0K
15:01 423.70 423.70 423.70 423.70 0.0K
15:02 423.70 423.70 423.60 423.60 0.0K
15:03 423.60 423.60 423.60 423.60 0.0K
15:04 423.60 423.60 423.50 423.50 0.0K
15:05 423.60 423.60 423.40 423.40 0.0K
15:06 423.40 423.40 423.40 423.40 0.0K
15:07 423.30 423.30 423.30 423.30 0.0K
15:08 423.30 423.30 423.30 423.30 0.0K
15:09 423.30 423.40 423.30 423.40 0.0K
15:10 423.40 423.40 423.30 423.30 0.0K
15:11 423.30 423.30 423.30 423.30 0.0K
15:12 423.30 423.30 423.30 423.30 0.0K
15:13 423.20 423.20 423.20 423.20 0.0K
15:14 423.20 423.20 423.20 423.20 0.0K
15:15 423.10 423.20 423.10 423.20 0.0K
15:16 423.20 423.20 423.20 423.20 0.0K
15:17 423.30 423.30 423.30 423.30 0.0K
15:18 423.20 423.20 423.10 423.10 0.0K
15:19 423.20 423.20 423.20 423.20 0.0K
15:20 423.20 423.20 423.10 423.10 0.0K
15:21 423.20 423.20 423.10 423.10 0.0K
15:22 423.10 423.10 423.10 423.10 0.0K
15:23 423.10 423.10 423.10 423.10 0.0K
15:24 423.10 423.10 423.10 423.10 0.0K
15:25 423.10 423.20 423.10 423.20 0.0K
15:26 423.20 423.30 423.20 423.30 0.0K
15:27 423.30 423.30 423.30 423.30 0.0K
15:28 423.30 423.30 423.20 423.20 0.0K
15:29 423.20 423.20 423.10 423.10 0.0K
15:30 423.10 423.10 423.10 423.10 0.0K
15:31 423.10 423.10 423.10 423.10 0.0K
15:32 423.10 423.10 423.00 423.00 0.0K
15:33 423.10 423.10 423.00 423.00 0.0K
15:34 423.00 423.00 423.00 423.00 0.0K
15:35 423.00 423.00 422.90 422.90 0.0K
15:36 423.00 423.10 423.00 423.10 0.0K
15:37 423.10 423.10 423.10 423.10 0.0K
15:38 423.10 423.10 423.10 423.10 0.0K
15:39 423.10 423.10 423.10 423.10 0.0K
15:40 423.20 423.20 423.20 423.20 0.0K
15:41 423.20 423.20 423.10 423.10 0.0K
15:42 423.10 423.10 423.00 423.00 0.0K
15:43 423.10 423.10 422.90 422.90 0.0K
15:44 422.90 423.00 422.90 423.00 0.0K
15:45 423.00 423.00 422.90 422.90 0.0K
15:46 423.00 423.00 423.00 423.00 0.0K
15:47 423.00 423.00 422.90 422.90 0.0K
15:48 422.90 422.90 422.90 422.90 0.0K
15:49 423.00 423.10 423.00 423.10 0.0K
15:50 423.10 423.10 423.00 423.00 0.0K
15:51 423.00 423.00 422.90 422.90 0.0K
15:52 423.00 423.00 422.90 422.90 0.0K
15:53 422.90 422.90 422.90 422.90 0.0K
15:54 422.90 422.90 422.80 422.80 0.0K
15:55 422.80 422.90 422.80 422.90 0.0K
15:56 422.90 422.90 422.90 422.90 0.0K
15:57 422.80 422.80 422.80 422.80 0.0K
15:58 422.70 422.70 422.70 422.70 0.0K
15:59 422.70 422.70 422.70 422.70 0.0K
16:00 422.80 422.80 422.80 422.80 0.0K
16:01 422.80 422.80 422.80 422.80 0.0K
16:02 422.80 422.80 422.80 422.80 0.0K
16:03 422.80 422.80 422.80 422.80 0.0K
16:04 422.80 423.10 422.80 423.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available