399.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
865.20
2020-03-23
Historical Low
392.00
2025-08-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
44.1%
Start: 2017-08-28
Fall Proportion
54.2%
Total2041Trading Days
Daily Change Extremes
Max Daily Gain
+9.71%
2020-03-16
Max Daily Loss
-7.00%
2020-03-30
Monthly Change Extremes
Max Monthly Gain
+19.02%
2020-03
Max Monthly Loss
-9.23%
2020-05
Related Stocks
FTSE ASFA Australia 300
FTFAUST
9939.8500
S&P/ASX Dividend Opportunities
AXDI
1905.7000
S&P/ASX 200 Energy
8467.7000
S&P/ASX 300
AXKO
8814.8000
ASX All Ordinaries
AORD
9148.5000
S&P ASX 200 Inverse Daily x2
AXNV
33.9000
S&P/ASX Midcap 50
AXMD
11753.6000
S&P/ASX 200 Consumer Staples
AXSJ
11804.7000
S&P/ASX 200 Utilities
AXUJ
10054.2000
S&P/ASX 200 Telecom Services
AXTJ
1879.0000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000