Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
S&P/ASX 200 REIT
AXPJ
🏛️
australia
→
1,893.70
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-26
2024-12-25
2024-12-24
2024-12-23
2024-12-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,975.80
2025-08-21
Historical Low
877.40
2020-03-23
Volume Extremes
Volume Peak
564.5M
2025-02-28
Volume Low
3.2M
2015-01-01
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-01
Fall Proportion
47.7%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.94%
2020-03-20
Max Daily Loss
-14.83%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+13.75%
2020-05
Max Monthly Loss
-34.60%
2020-03
Related Stocks
FTSE EPRA/NAREIT Australia
FTELAU
1036.1100
S&P ASX 200 Leverage x2
AXLD
1755.2000
FTSE Australia
FTWIAUSL
743.3700
S&P/ASX All Australian 50
8591.1000
S&PASX 200 Banks Industry
4172.4000
S&P/ASX 200 Energy
8313.2000
S&P/ASX 200 Consumer Discretionary
AXDJ
4473.3000
S&P/ASX 20
ATLI
4895.7000
ICE MSCI Australia NTR
6510.0000
S&P/ASX Financials ex REIT
AXXJ
10836.2000
Hot Stocks
ASX All Ordinaries
AORD
9280.0000
S&P/ASX 200 VIX
AXVI
10.8160
ASX All Ordinaries Gold
AXGD
16836.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX Emerging Companies
AXEC
3056.9000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Industrials
AXNJ
8661.9000
S&P/ASX 200 Energy
AXEJ
8355.9000