S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,769.80 1,769.80 1,769.80 1,769.80 1,876.7K
10:01 1,769.80 1,769.80 1,769.80 1,769.80 8.6K
10:02 1,769.80 1,773.00 1,769.80 1,773.00 235.8K
10:03 1,772.20 1,772.20 1,772.00 1,772.00 19.8K
10:04 1,772.10 1,785.00 1,772.10 1,785.00 460.4K
10:05 1,782.30 1,782.30 1,782.00 1,782.00 107.0K
10:06 1,782.10 1,784.30 1,782.10 1,784.30 144.5K
10:07 1,782.90 1,784.80 1,782.90 1,784.80 68.1K
10:08 1,785.90 1,786.50 1,785.90 1,786.50 73.1K
10:09 1,789.60 1,789.60 1,789.20 1,789.20 650.6K
10:10 1,790.00 1,790.00 1,789.40 1,789.40 137.6K
10:11 1,788.20 1,788.80 1,788.20 1,788.80 196.6K
10:12 1,789.00 1,789.00 1,788.60 1,788.60 288.2K
10:13 1,788.60 1,788.90 1,788.60 1,788.90 90.6K
10:14 1,788.70 1,788.90 1,788.70 1,788.90 68.5K
10:15 1,790.50 1,790.50 1,789.30 1,789.30 159.5K
10:16 1,788.40 1,788.80 1,788.40 1,788.80 45.7K
10:17 1,789.30 1,789.80 1,789.30 1,789.80 161.9K
10:18 1,789.60 1,789.60 1,789.50 1,789.50 92.0K
10:19 1,790.10 1,790.10 1,789.60 1,789.60 89.4K
10:20 1,789.30 1,789.70 1,789.30 1,789.70 172.2K
10:21 1,789.10 1,789.10 1,787.40 1,787.40 85.4K
10:22 1,786.90 1,786.90 1,786.20 1,786.20 74.5K
10:23 1,786.00 1,786.00 1,785.10 1,785.10 487.7K
10:24 1,783.40 1,783.40 1,782.80 1,782.80 545.5K
10:25 1,781.70 1,781.70 1,779.60 1,779.60 428.1K
10:26 1,779.80 1,779.80 1,779.20 1,779.20 141.2K
10:27 1,777.40 1,777.40 1,777.00 1,777.00 228.4K
10:28 1,776.50 1,776.90 1,776.50 1,776.90 74.5K
10:29 1,777.20 1,777.20 1,776.80 1,776.80 77.2K
10:30 1,777.00 1,777.80 1,777.00 1,777.80 84.6K
10:31 1,779.00 1,780.60 1,779.00 1,780.60 105.2K
10:32 1,781.00 1,783.30 1,781.00 1,783.30 145.5K
10:33 1,782.80 1,783.00 1,782.80 1,783.00 34.7K
10:34 1,783.90 1,783.90 1,783.60 1,783.60 29.6K
10:35 1,783.20 1,783.40 1,783.20 1,783.40 188.4K
10:36 1,783.10 1,783.10 1,782.90 1,782.90 17.2K
10:37 1,784.10 1,784.10 1,784.10 1,784.10 59.8K
10:38 1,783.60 1,783.60 1,783.30 1,783.30 31.5K
10:39 1,784.30 1,784.30 1,783.60 1,783.60 27.3K
10:40 1,783.90 1,783.90 1,783.80 1,783.80 31.5K
10:41 1,783.30 1,783.30 1,783.30 1,783.30 70.0K
10:42 1,783.60 1,783.60 1,781.90 1,781.90 50.3K
10:43 1,782.60 1,782.60 1,781.50 1,781.50 54.0K
10:44 1,782.20 1,782.50 1,782.20 1,782.50 119.4K
10:45 1,782.60 1,782.60 1,782.50 1,782.50 104.1K
10:46 1,783.20 1,783.40 1,783.20 1,783.40 130.0K
10:47 1,784.00 1,784.00 1,783.70 1,783.70 161.1K
10:48 1,783.60 1,783.60 1,782.60 1,782.60 65.2K
10:49 1,783.40 1,783.40 1,783.30 1,783.30 79.3K
10:50 1,782.70 1,782.70 1,782.50 1,782.50 57.9K
10:51 1,781.90 1,781.90 1,781.20 1,781.20 89.0K
10:52 1,781.20 1,781.20 1,781.00 1,781.00 50.3K
10:53 1,781.20 1,781.80 1,781.20 1,781.80 53.8K
10:54 1,781.40 1,781.40 1,781.40 1,781.40 43.3K
10:55 1,781.90 1,781.90 1,781.50 1,781.50 28.7K
10:56 1,780.20 1,780.50 1,780.20 1,780.50 40.7K
10:57 1,780.90 1,780.90 1,780.50 1,780.50 57.5K
10:58 1,780.80 1,780.80 1,780.50 1,780.50 36.7K
10:59 1,779.90 1,780.40 1,779.90 1,780.40 95.8K
11:00 1,780.30 1,780.30 1,779.30 1,779.30 285.0K
11:01 1,779.20 1,780.10 1,779.20 1,780.10 248.3K
11:02 1,780.60 1,780.60 1,780.40 1,780.40 35.6K
11:03 1,780.40 1,780.40 1,779.70 1,779.70 35.9K
11:04 1,778.60 1,778.60 1,777.90 1,777.90 222.0K
11:05 1,776.90 1,776.90 1,774.30 1,774.30 159.9K
11:06 1,774.70 1,774.70 1,773.50 1,773.50 285.5K
11:07 1,773.80 1,774.10 1,773.80 1,774.10 121.7K
11:08 1,773.60 1,774.10 1,773.60 1,774.10 62.0K
11:09 1,774.40 1,774.40 1,773.50 1,773.50 130.1K
11:10 1,773.10 1,773.10 1,773.00 1,773.00 269.1K
11:11 1,773.40 1,773.40 1,773.10 1,773.10 37.8K
11:12 1,772.10 1,772.10 1,772.00 1,772.00 119.5K
11:13 1,772.80 1,772.80 1,772.00 1,772.00 24.9K
11:14 1,771.80 1,772.30 1,771.80 1,772.30 152.0K
11:15 1,772.30 1,773.50 1,772.30 1,773.50 190.0K
11:16 1,772.50 1,772.70 1,772.50 1,772.70 45.7K
11:17 1,772.70 1,772.70 1,771.00 1,771.00 116.0K
11:18 1,770.20 1,770.20 1,769.40 1,769.40 194.7K
11:19 1,768.20 1,769.50 1,768.20 1,769.50 183.8K
11:20 1,769.80 1,769.90 1,769.80 1,769.90 75.7K
11:21 1,770.80 1,770.80 1,770.00 1,770.00 42.0K
11:22 1,768.80 1,769.40 1,768.80 1,769.40 251.5K
11:23 1,768.50 1,768.50 1,768.10 1,768.10 72.3K
11:24 1,767.50 1,767.90 1,767.50 1,767.90 166.0K
11:25 1,766.90 1,767.10 1,766.90 1,767.10 90.4K
11:26 1,767.20 1,767.60 1,767.20 1,767.60 86.5K
11:27 1,767.60 1,767.60 1,766.70 1,766.70 101.5K
11:28 1,766.10 1,766.10 1,766.10 1,766.10 524.1K
11:29 1,765.90 1,766.40 1,765.90 1,766.40 186.3K
11:30 1,768.40 1,768.40 1,768.10 1,768.10 129.2K
11:31 1,768.80 1,768.80 1,768.50 1,768.50 19.6K
11:32 1,769.00 1,769.00 1,768.90 1,768.90 57.8K
11:33 1,768.50 1,768.90 1,768.50 1,768.90 124.0K
11:34 1,768.10 1,768.10 1,766.90 1,766.90 100.2K
11:35 1,767.60 1,767.60 1,767.20 1,767.20 149.2K
11:36 1,766.90 1,767.00 1,766.90 1,767.00 28.5K
11:37 1,767.40 1,767.40 1,767.40 1,767.40 45.7K
11:38 1,767.30 1,767.30 1,765.80 1,765.80 149.0K
11:39 1,765.40 1,765.50 1,765.40 1,765.50 184.9K
11:40 1,765.70 1,765.90 1,765.70 1,765.90 251.0K
11:41 1,766.30 1,766.30 1,766.00 1,766.00 68.9K
11:42 1,766.00 1,766.00 1,766.00 1,766.00 55.7K
11:43 1,766.10 1,766.20 1,766.10 1,766.20 38.2K
11:44 1,765.60 1,765.60 1,765.60 1,765.60 72.4K
11:45 1,766.30 1,766.30 1,766.10 1,766.10 321.0K
11:46 1,765.90 1,766.70 1,765.90 1,766.70 73.3K
11:47 1,766.30 1,766.70 1,766.30 1,766.70 33.7K
11:48 1,767.10 1,767.10 1,766.80 1,766.80 44.6K
11:49 1,766.30 1,766.30 1,765.70 1,765.70 176.9K
11:50 1,765.70 1,766.10 1,765.70 1,766.10 102.8K
11:51 1,765.00 1,765.50 1,765.00 1,765.50 84.9K
11:52 1,765.20 1,765.80 1,765.20 1,765.80 42.1K
11:53 1,765.40 1,765.40 1,765.40 1,765.40 38.6K
11:54 1,765.40 1,765.40 1,765.20 1,765.20 96.1K
11:55 1,765.50 1,767.70 1,765.50 1,767.70 373.8K
11:56 1,769.40 1,769.40 1,769.10 1,769.10 109.0K
11:57 1,768.40 1,768.40 1,768.10 1,768.10 83.1K
11:58 1,767.80 1,767.80 1,767.80 1,767.80 47.1K
11:59 1,767.50 1,767.50 1,766.90 1,766.90 337.5K
12:00 1,766.90 1,766.90 1,766.20 1,766.20 113.5K
12:01 1,766.90 1,767.00 1,766.90 1,767.00 30.8K
12:02 1,767.30 1,767.30 1,766.80 1,766.80 36.2K
12:03 1,766.80 1,766.80 1,765.90 1,765.90 70.5K
12:04 1,766.20 1,766.40 1,766.20 1,766.40 33.2K
12:05 1,766.40 1,766.40 1,766.30 1,766.30 125.5K
12:06 1,765.70 1,765.70 1,765.70 1,765.70 143.2K
12:07 1,765.50 1,765.50 1,764.60 1,764.60 38.4K
12:08 1,764.80 1,765.40 1,764.80 1,765.40 21.2K
12:09 1,765.30 1,765.30 1,765.30 1,765.30 21.9K
12:10 1,765.50 1,766.40 1,765.50 1,766.40 28.3K
12:11 1,765.70 1,765.90 1,765.70 1,765.90 20.6K
12:12 1,766.10 1,766.10 1,765.80 1,765.80 45.1K
12:13 1,765.70 1,765.70 1,764.70 1,764.70 111.3K
12:14 1,764.60 1,765.20 1,764.60 1,765.20 164.5K
12:15 1,764.60 1,764.90 1,764.60 1,764.90 62.8K
12:16 1,764.80 1,765.40 1,764.80 1,765.40 49.1K
12:17 1,764.90 1,764.90 1,764.90 1,764.90 75.7K
12:18 1,765.10 1,765.10 1,764.90 1,764.90 51.8K
12:19 1,764.50 1,764.60 1,764.50 1,764.60 101.0K
12:20 1,764.10 1,765.60 1,764.10 1,765.60 220.6K
12:21 1,765.20 1,766.20 1,765.20 1,766.20 39.9K
12:22 1,765.70 1,766.00 1,765.70 1,766.00 25.2K
12:23 1,766.10 1,766.10 1,766.00 1,766.00 30.1K
12:24 1,766.60 1,766.80 1,766.60 1,766.80 45.0K
12:25 1,766.90 1,766.90 1,766.60 1,766.60 71.5K
12:26 1,767.00 1,767.40 1,767.00 1,767.40 28.0K
12:27 1,767.40 1,767.40 1,766.70 1,766.70 56.6K
12:28 1,766.70 1,766.70 1,766.20 1,766.20 31.5K
12:29 1,766.50 1,766.50 1,765.50 1,765.50 38.8K
12:30 1,765.80 1,765.80 1,765.70 1,765.70 232.2K
12:31 1,767.10 1,767.10 1,766.60 1,766.60 81.1K
12:32 1,766.70 1,766.70 1,766.70 1,766.70 90.5K
12:33 1,766.80 1,766.80 1,766.40 1,766.40 41.2K
12:34 1,766.50 1,766.80 1,766.50 1,766.80 37.8K
12:35 1,766.70 1,766.70 1,766.40 1,766.40 62.9K
12:36 1,766.70 1,766.70 1,766.60 1,766.60 230.0K
12:37 1,765.90 1,765.90 1,765.40 1,765.40 498.4K
12:38 1,764.20 1,764.20 1,763.60 1,763.60 41.5K
12:39 1,764.00 1,764.00 1,763.70 1,763.70 162.0K
12:40 1,764.80 1,765.30 1,764.80 1,765.30 204.8K
12:41 1,766.60 1,766.60 1,766.60 1,766.60 108.4K
12:42 1,766.60 1,766.70 1,766.60 1,766.70 102.5K
12:43 1,766.30 1,766.30 1,766.20 1,766.20 45.0K
12:44 1,766.00 1,766.00 1,765.80 1,765.80 38.7K
12:45 1,766.00 1,766.10 1,766.00 1,766.10 102.3K
12:46 1,765.90 1,765.90 1,765.90 1,765.90 50.7K
12:47 1,765.40 1,765.70 1,765.40 1,765.70 46.6K
12:48 1,765.10 1,765.10 1,765.10 1,765.10 31.2K
12:49 1,764.30 1,764.60 1,764.30 1,764.60 109.9K
12:50 1,764.40 1,764.40 1,764.30 1,764.30 186.2K
12:51 1,765.00 1,765.60 1,765.00 1,765.60 54.3K
12:52 1,765.30 1,765.50 1,765.30 1,765.50 48.7K
12:53 1,765.70 1,766.50 1,765.70 1,766.50 76.3K
12:54 1,765.80 1,765.80 1,765.30 1,765.30 62.3K
12:55 1,765.70 1,765.70 1,765.70 1,765.70 100.2K
12:56 1,765.20 1,765.40 1,765.20 1,765.40 76.2K
12:57 1,765.60 1,765.60 1,765.40 1,765.40 34.4K
12:58 1,765.00 1,765.70 1,765.00 1,765.70 50.1K
12:59 1,765.40 1,765.70 1,765.40 1,765.70 41.5K
13:00 1,766.10 1,766.10 1,765.80 1,765.80 38.7K
13:01 1,765.60 1,765.80 1,765.60 1,765.80 72.9K
13:02 1,766.10 1,766.10 1,766.00 1,766.00 61.2K
13:03 1,766.10 1,766.20 1,766.10 1,766.20 42.4K
13:04 1,766.10 1,766.50 1,766.10 1,766.50 25.5K
13:05 1,766.40 1,766.40 1,766.30 1,766.30 28.7K
13:06 1,766.30 1,766.30 1,766.30 1,766.30 86.7K
13:07 1,766.40 1,767.00 1,766.40 1,767.00 255.9K
13:08 1,766.60 1,766.80 1,766.60 1,766.80 64.5K
13:09 1,767.10 1,767.10 1,767.10 1,767.10 38.3K
13:10 1,767.60 1,767.60 1,767.10 1,767.10 81.1K
13:11 1,766.90 1,766.90 1,766.80 1,766.80 164.6K
13:12 1,766.80 1,766.90 1,766.80 1,766.90 27.5K
13:13 1,766.20 1,766.50 1,766.20 1,766.50 30.8K
13:14 1,766.40 1,766.40 1,766.30 1,766.30 18.6K
13:15 1,766.40 1,766.40 1,766.40 1,766.40 54.9K
13:16 1,766.30 1,766.70 1,766.30 1,766.70 98.3K
13:17 1,766.80 1,766.80 1,766.50 1,766.50 231.9K
13:18 1,766.30 1,766.30 1,766.30 1,766.30 161.6K
13:19 1,766.40 1,767.30 1,766.40 1,767.30 31.6K
13:20 1,766.70 1,766.80 1,766.70 1,766.80 32.8K
13:21 1,766.70 1,767.10 1,766.70 1,767.10 59.5K
13:22 1,767.10 1,767.10 1,766.90 1,766.90 103.7K
13:23 1,767.00 1,767.30 1,767.00 1,767.30 271.8K
13:24 1,767.90 1,767.90 1,767.50 1,767.50 47.2K
13:25 1,767.80 1,768.80 1,767.80 1,768.80 358.4K
13:26 1,768.50 1,768.70 1,768.50 1,768.70 56.3K
13:27 1,768.90 1,769.40 1,768.90 1,769.40 66.2K
13:28 1,769.30 1,769.30 1,769.00 1,769.00 214.2K
13:29 1,768.80 1,769.10 1,768.80 1,769.10 47.6K
13:30 1,768.60 1,769.10 1,768.60 1,769.10 77.9K
13:31 1,769.00 1,769.00 1,769.00 1,769.00 196.4K
13:32 1,769.60 1,769.70 1,769.60 1,769.70 96.6K
13:33 1,770.00 1,770.00 1,769.80 1,769.80 84.1K
13:34 1,769.80 1,769.80 1,769.70 1,769.70 30.0K
13:35 1,769.80 1,769.80 1,769.70 1,769.70 75.8K
13:36 1,769.60 1,769.70 1,769.60 1,769.70 126.0K
13:37 1,769.20 1,769.20 1,768.70 1,768.70 134.0K
13:38 1,769.20 1,769.20 1,768.90 1,768.90 58.2K
13:39 1,768.70 1,769.00 1,768.70 1,769.00 368.2K
13:40 1,769.20 1,769.20 1,769.20 1,769.20 57.5K
13:41 1,769.30 1,769.30 1,769.10 1,769.10 153.9K
13:42 1,769.10 1,769.10 1,769.00 1,769.00 248.7K
13:43 1,768.90 1,769.00 1,768.90 1,769.00 52.0K
13:44 1,768.80 1,768.90 1,768.80 1,768.90 37.6K
13:45 1,768.70 1,768.90 1,768.70 1,768.90 80.8K
13:46 1,769.70 1,769.70 1,769.20 1,769.20 89.6K
13:47 1,769.30 1,769.90 1,769.30 1,769.90 59.8K
13:48 1,769.80 1,770.40 1,769.80 1,770.40 62.1K
13:49 1,770.70 1,771.40 1,770.70 1,771.40 39.8K
13:50 1,771.30 1,771.50 1,771.30 1,771.50 98.8K
13:51 1,771.10 1,771.50 1,771.10 1,771.50 616.8K
13:52 1,771.50 1,771.50 1,771.40 1,771.40 171.9K
13:53 1,772.30 1,772.50 1,772.30 1,772.50 191.3K
13:54 1,772.50 1,772.50 1,772.40 1,772.40 74.0K
13:55 1,773.10 1,773.90 1,773.10 1,773.90 218.0K
13:56 1,774.00 1,774.00 1,773.60 1,773.60 153.5K
13:57 1,773.40 1,773.80 1,773.40 1,773.80 91.9K
13:58 1,772.90 1,772.90 1,772.60 1,772.60 74.2K
13:59 1,772.30 1,772.30 1,772.00 1,772.00 303.6K
14:00 1,771.90 1,771.90 1,771.70 1,771.70 166.7K
14:01 1,771.40 1,771.50 1,771.40 1,771.50 477.3K
14:02 1,772.00 1,772.00 1,771.80 1,771.80 109.3K
14:03 1,771.90 1,772.10 1,771.90 1,772.10 84.1K
14:04 1,772.30 1,772.30 1,771.90 1,771.90 79.3K
14:05 1,772.00 1,772.00 1,771.70 1,771.70 115.8K
14:06 1,772.10 1,772.10 1,771.80 1,771.80 210.4K
14:07 1,770.70 1,770.70 1,770.00 1,770.00 219.2K
14:08 1,769.50 1,769.50 1,769.10 1,769.10 557.2K
14:09 1,769.20 1,769.30 1,769.20 1,769.30 149.0K
14:10 1,768.20 1,768.90 1,768.20 1,768.90 192.7K
14:11 1,769.00 1,769.00 1,768.60 1,768.60 68.5K
14:12 1,768.70 1,768.80 1,768.70 1,768.80 47.7K
14:13 1,768.50 1,768.50 1,768.10 1,768.10 102.4K
14:14 1,768.20 1,768.80 1,768.20 1,768.80 39.3K
14:15 1,768.70 1,768.70 1,768.60 1,768.60 62.7K
14:16 1,768.30 1,768.30 1,767.30 1,767.30 275.0K
14:17 1,766.70 1,766.80 1,766.70 1,766.80 341.9K
14:18 1,766.50 1,766.80 1,766.50 1,766.80 192.1K
14:19 1,766.70 1,767.30 1,766.70 1,767.30 307.9K
14:20 1,767.00 1,767.00 1,766.80 1,766.80 85.6K
14:21 1,766.30 1,766.30 1,766.30 1,766.30 135.8K
14:22 1,766.00 1,766.40 1,766.00 1,766.40 102.2K
14:23 1,766.30 1,766.30 1,765.90 1,765.90 73.3K
14:24 1,765.90 1,765.90 1,765.80 1,765.80 67.6K
14:25 1,765.80 1,765.80 1,765.60 1,765.60 97.9K
14:26 1,765.40 1,765.40 1,765.00 1,765.00 204.3K
14:27 1,765.50 1,765.50 1,765.10 1,765.10 96.5K
14:28 1,765.10 1,765.10 1,764.90 1,764.90 337.7K
14:29 1,764.70 1,765.00 1,764.70 1,765.00 32.1K
14:30 1,764.80 1,764.80 1,764.60 1,764.60 36.7K
14:31 1,764.80 1,765.30 1,764.80 1,765.30 221.6K
14:32 1,765.00 1,765.00 1,764.60 1,764.60 82.7K
14:33 1,764.20 1,764.40 1,764.20 1,764.40 47.1K
14:34 1,764.10 1,764.10 1,763.60 1,763.60 852.3K
14:35 1,762.90 1,763.30 1,762.90 1,763.30 63.2K
14:36 1,763.10 1,763.10 1,762.70 1,762.70 73.8K
14:37 1,762.30 1,763.10 1,762.30 1,763.10 245.2K
14:38 1,763.10 1,763.30 1,763.10 1,763.30 43.7K
14:39 1,763.10 1,763.10 1,762.90 1,762.90 47.0K
14:40 1,762.60 1,762.90 1,762.60 1,762.90 37.0K
14:41 1,762.60 1,762.60 1,762.30 1,762.30 92.6K
14:42 1,762.20 1,762.20 1,761.90 1,761.90 135.9K
14:43 1,761.80 1,761.80 1,761.80 1,761.80 59.4K
14:44 1,761.80 1,762.00 1,761.80 1,762.00 59.1K
14:45 1,762.30 1,762.30 1,762.30 1,762.30 60.8K
14:46 1,762.20 1,762.40 1,762.20 1,762.40 69.8K
14:47 1,762.30 1,762.60 1,762.30 1,762.60 74.6K
14:48 1,762.30 1,763.30 1,762.30 1,763.30 214.0K
14:49 1,763.20 1,763.20 1,762.60 1,762.60 240.9K
14:50 1,762.60 1,762.60 1,762.40 1,762.40 64.2K
14:51 1,762.20 1,762.60 1,762.20 1,762.60 80.0K
14:52 1,762.20 1,762.30 1,762.20 1,762.30 308.0K
14:53 1,762.20 1,762.20 1,762.20 1,762.20 60.9K
14:54 1,762.00 1,762.00 1,761.90 1,761.90 53.8K
14:55 1,761.40 1,761.40 1,760.80 1,760.80 281.6K
14:56 1,760.70 1,761.30 1,760.70 1,761.30 294.3K
14:57 1,760.30 1,760.30 1,760.30 1,760.30 103.3K
14:58 1,760.20 1,760.50 1,760.20 1,760.50 108.4K
14:59 1,759.80 1,761.10 1,759.80 1,761.10 169.5K
15:00 1,760.60 1,760.60 1,760.30 1,760.30 192.8K
15:01 1,760.00 1,760.00 1,760.00 1,760.00 210.8K
15:02 1,759.20 1,759.20 1,758.90 1,758.90 193.4K
15:03 1,759.20 1,759.20 1,758.90 1,758.90 80.0K
15:04 1,758.30 1,758.60 1,758.30 1,758.60 138.9K
15:05 1,759.00 1,759.00 1,758.90 1,758.90 73.5K
15:06 1,759.10 1,759.10 1,758.00 1,758.00 61.7K
15:07 1,758.30 1,758.30 1,758.20 1,758.20 152.7K
15:08 1,758.10 1,758.10 1,757.70 1,757.70 148.9K
15:09 1,757.20 1,757.40 1,757.20 1,757.40 114.2K
15:10 1,757.80 1,757.80 1,757.50 1,757.50 94.3K
15:11 1,757.60 1,758.30 1,757.60 1,758.30 107.3K
15:12 1,758.00 1,758.40 1,758.00 1,758.40 688.8K
15:13 1,759.50 1,759.50 1,758.80 1,758.80 96.9K
15:14 1,758.60 1,759.10 1,758.60 1,759.10 115.2K
15:15 1,758.10 1,758.10 1,757.60 1,757.60 136.7K
15:16 1,757.70 1,757.70 1,757.70 1,757.70 88.8K
15:17 1,757.50 1,757.80 1,757.50 1,757.80 51.0K
15:18 1,757.60 1,758.00 1,757.60 1,758.00 67.3K
15:19 1,757.50 1,757.50 1,757.50 1,757.50 97.3K
15:20 1,757.60 1,757.60 1,757.50 1,757.50 945.7K
15:21 1,757.80 1,758.50 1,757.80 1,758.50 268.3K
15:22 1,758.50 1,758.50 1,758.20 1,758.20 37.2K
15:23 1,758.20 1,758.20 1,758.20 1,758.20 84.4K
15:24 1,758.70 1,758.70 1,757.70 1,757.70 166.4K
15:25 1,758.00 1,758.00 1,757.80 1,757.80 180.7K
15:26 1,757.10 1,757.10 1,757.00 1,757.00 97.7K
15:27 1,757.10 1,757.30 1,757.10 1,757.30 217.9K
15:28 1,756.90 1,756.90 1,756.70 1,756.70 388.1K
15:29 1,755.50 1,755.80 1,755.50 1,755.80 104.2K
15:30 1,756.00 1,756.10 1,756.00 1,756.10 90.5K
15:31 1,756.10 1,756.10 1,755.50 1,755.50 248.5K
15:32 1,755.20 1,755.30 1,755.20 1,755.30 305.4K
15:33 1,755.10 1,755.30 1,755.10 1,755.30 52.5K
15:34 1,755.20 1,755.20 1,755.20 1,755.20 34.0K
15:35 1,754.70 1,754.70 1,754.50 1,754.50 73.3K
15:36 1,755.00 1,755.20 1,755.00 1,755.20 78.3K
15:37 1,754.50 1,754.60 1,754.50 1,754.60 47.3K
15:38 1,754.20 1,754.60 1,754.20 1,754.60 90.4K
15:39 1,755.00 1,755.00 1,754.60 1,754.60 85.5K
15:40 1,754.60 1,754.60 1,754.60 1,754.60 95.2K
15:41 1,755.10 1,755.10 1,755.10 1,755.10 221.2K
15:42 1,755.10 1,755.10 1,754.90 1,754.90 169.4K
15:43 1,754.70 1,754.70 1,754.70 1,754.70 183.8K
15:44 1,754.90 1,754.90 1,754.50 1,754.50 127.7K
15:45 1,754.40 1,754.40 1,754.00 1,754.00 245.7K
15:46 1,754.40 1,754.40 1,754.30 1,754.30 66.5K
15:47 1,754.20 1,754.20 1,753.90 1,753.90 232.7K
15:48 1,754.60 1,754.60 1,754.40 1,754.40 74.8K
15:49 1,754.00 1,754.20 1,754.00 1,754.20 77.0K
15:50 1,754.40 1,754.40 1,754.20 1,754.20 311.4K
15:51 1,753.80 1,754.10 1,753.80 1,754.10 234.9K
15:52 1,754.10 1,754.10 1,754.00 1,754.00 152.6K
15:53 1,753.70 1,753.90 1,753.70 1,753.90 437.3K
15:54 1,754.00 1,754.00 1,753.90 1,753.90 255.9K
15:55 1,754.00 1,754.00 1,753.60 1,753.60 185.1K
15:56 1,754.00 1,754.00 1,754.00 1,754.00 153.0K
15:57 1,753.80 1,754.50 1,753.80 1,754.50 220.3K
15:58 1,754.30 1,754.50 1,754.30 1,754.50 272.8K
15:59 1,754.20 1,754.20 1,753.90 1,753.90 355.1K
16:00 1,753.90 1,754.50 1,753.90 1,754.50 94.2K
16:01 1,754.50 1,754.50 1,754.50 1,754.50 0.0K
16:02 1,754.50 1,754.50 1,754.50 1,754.50 0.0K
16:03 1,754.50 1,754.50 1,754.50 1,754.50 0.0K
16:04 1,754.50 1,754.50 1,750.20 1,750.20 26,391.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available