S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,750.20 1,750.30 1,750.20 1,750.30 47.2K
10:01 1,750.40 1,750.40 1,750.40 1,750.40 0.3K
10:02 1,750.40 1,751.10 1,750.40 1,751.10 218.4K
10:03 1,751.80 1,751.80 1,751.20 1,751.20 118.4K
10:04 1,751.30 1,761.40 1,751.30 1,761.40 353.3K
10:05 1,760.30 1,760.70 1,760.30 1,760.70 96.0K
10:06 1,762.60 1,763.40 1,762.60 1,763.40 106.0K
10:07 1,762.40 1,762.40 1,762.20 1,762.20 89.0K
10:08 1,761.70 1,762.40 1,761.70 1,762.40 46.2K
10:09 1,762.50 1,764.30 1,762.50 1,764.30 442.0K
10:10 1,764.70 1,764.70 1,763.50 1,763.50 132.4K
10:11 1,762.70 1,762.70 1,761.70 1,761.70 30.5K
10:12 1,761.50 1,762.00 1,761.50 1,762.00 61.0K
10:13 1,762.20 1,762.80 1,762.20 1,762.80 35.9K
10:14 1,762.60 1,763.00 1,762.60 1,763.00 145.6K
10:15 1,762.20 1,762.30 1,762.20 1,762.30 139.6K
10:16 1,761.90 1,762.60 1,761.90 1,762.60 124.2K
10:17 1,762.60 1,762.70 1,762.60 1,762.70 59.6K
10:18 1,761.80 1,761.80 1,761.70 1,761.70 252.1K
10:19 1,762.90 1,762.90 1,762.00 1,762.00 157.3K
10:20 1,763.20 1,763.80 1,763.20 1,763.80 56.9K
10:21 1,763.90 1,763.90 1,763.50 1,763.50 29.5K
10:22 1,762.20 1,762.20 1,762.20 1,762.20 28.8K
10:23 1,762.30 1,762.30 1,762.20 1,762.20 113.3K
10:24 1,762.00 1,762.70 1,762.00 1,762.70 142.0K
10:25 1,761.80 1,761.80 1,761.80 1,761.80 301.3K
10:26 1,763.30 1,763.50 1,763.30 1,763.50 103.1K
10:27 1,763.70 1,763.70 1,762.90 1,762.90 57.3K
10:28 1,763.20 1,763.20 1,762.80 1,762.80 80.5K
10:29 1,762.40 1,762.40 1,762.20 1,762.20 76.4K
10:30 1,762.90 1,763.30 1,762.90 1,763.30 27.2K
10:31 1,763.40 1,763.50 1,763.40 1,763.50 105.8K
10:32 1,763.80 1,763.80 1,762.80 1,762.80 179.3K
10:33 1,763.10 1,763.20 1,763.10 1,763.20 29.1K
10:34 1,762.30 1,762.30 1,761.90 1,761.90 128.5K
10:35 1,761.90 1,761.90 1,761.50 1,761.50 42.0K
10:36 1,761.60 1,762.20 1,761.60 1,762.20 97.7K
10:37 1,762.40 1,762.80 1,762.40 1,762.80 122.1K
10:38 1,763.30 1,763.40 1,763.30 1,763.40 742.6K
10:39 1,763.80 1,763.80 1,762.90 1,762.90 72.7K
10:40 1,762.70 1,762.80 1,762.70 1,762.80 164.1K
10:41 1,763.00 1,763.10 1,763.00 1,763.10 292.5K
10:42 1,763.10 1,763.10 1,762.70 1,762.70 474.8K
10:43 1,761.90 1,762.10 1,761.90 1,762.10 63.9K
10:44 1,762.20 1,762.20 1,761.80 1,761.80 38.0K
10:45 1,762.00 1,762.40 1,762.00 1,762.40 30.3K
10:46 1,762.20 1,762.20 1,761.70 1,761.70 55.4K
10:47 1,761.60 1,761.70 1,761.60 1,761.70 87.0K
10:48 1,761.50 1,761.50 1,761.40 1,761.40 65.7K
10:49 1,762.40 1,762.40 1,761.50 1,761.50 137.2K
10:50 1,761.50 1,761.90 1,761.50 1,761.90 19.8K
10:51 1,762.80 1,762.80 1,761.20 1,761.20 122.4K
10:52 1,762.10 1,762.10 1,761.80 1,761.80 31.6K
10:53 1,761.50 1,761.50 1,761.30 1,761.30 52.5K
10:54 1,762.10 1,762.10 1,761.50 1,761.50 1,042.8K
10:55 1,761.90 1,761.90 1,761.80 1,761.80 11.3K
10:56 1,761.40 1,761.50 1,761.40 1,761.50 165.8K
10:57 1,760.90 1,761.40 1,760.90 1,761.40 46.6K
10:58 1,761.60 1,761.70 1,761.60 1,761.70 116.5K
10:59 1,760.00 1,760.50 1,760.00 1,760.50 303.8K
11:00 1,760.30 1,760.30 1,760.10 1,760.10 62.6K
11:01 1,760.30 1,760.70 1,760.30 1,760.70 30.6K
11:02 1,760.00 1,760.10 1,760.00 1,760.10 45.5K
11:03 1,759.80 1,759.80 1,758.90 1,758.90 60.0K
11:04 1,759.10 1,759.10 1,758.70 1,758.70 537.8K
11:05 1,758.50 1,758.80 1,758.50 1,758.80 70.8K
11:06 1,759.20 1,759.20 1,758.00 1,758.00 340.3K
11:07 1,758.40 1,758.80 1,758.40 1,758.80 1,524.3K
11:08 1,758.20 1,758.40 1,758.20 1,758.40 25.1K
11:09 1,758.30 1,758.30 1,757.80 1,757.80 21.3K
11:10 1,758.00 1,758.00 1,757.60 1,757.60 40.9K
11:11 1,757.90 1,757.90 1,757.90 1,757.90 26.1K
11:12 1,757.80 1,758.00 1,757.80 1,758.00 18.0K
11:13 1,758.40 1,758.40 1,758.10 1,758.10 45.5K
11:14 1,758.00 1,758.00 1,757.90 1,757.90 14.0K
11:15 1,758.30 1,758.50 1,758.30 1,758.50 132.2K
11:16 1,756.20 1,756.60 1,756.20 1,756.60 14.9K
11:17 1,756.90 1,756.90 1,756.60 1,756.60 22.5K
11:18 1,756.70 1,756.70 1,756.30 1,756.30 36.5K
11:19 1,756.50 1,756.50 1,755.40 1,755.40 41.8K
11:20 1,755.70 1,755.70 1,755.40 1,755.40 69.3K
11:21 1,755.40 1,755.40 1,755.20 1,755.20 49.9K
11:22 1,755.20 1,755.20 1,755.00 1,755.00 12.0K
11:23 1,755.10 1,755.10 1,754.80 1,754.80 83.4K
11:24 1,754.80 1,754.80 1,754.60 1,754.60 22.1K
11:25 1,754.90 1,754.90 1,754.70 1,754.70 123.3K
11:26 1,754.50 1,754.50 1,754.20 1,754.20 101.8K
11:27 1,754.80 1,755.00 1,754.80 1,755.00 47.7K
11:28 1,756.00 1,756.00 1,755.30 1,755.30 40.2K
11:29 1,755.50 1,756.60 1,755.50 1,756.60 118.9K
11:30 1,756.00 1,756.30 1,756.00 1,756.30 126.7K
11:31 1,756.10 1,756.60 1,756.10 1,756.60 46.8K
11:32 1,756.70 1,757.50 1,756.70 1,757.50 136.2K
11:33 1,757.50 1,757.50 1,757.40 1,757.40 244.2K
11:34 1,757.90 1,758.20 1,757.90 1,758.20 86.9K
11:35 1,758.00 1,758.00 1,757.80 1,757.80 93.7K
11:36 1,758.30 1,758.30 1,757.70 1,757.70 205.1K
11:37 1,757.50 1,758.40 1,757.50 1,758.40 11.8K
11:38 1,758.40 1,758.40 1,758.40 1,758.40 42.4K
11:39 1,758.60 1,759.20 1,758.60 1,759.20 23.6K
11:40 1,758.80 1,758.80 1,758.00 1,758.00 56.2K
11:41 1,758.30 1,758.30 1,758.30 1,758.30 193.0K
11:42 1,758.60 1,758.60 1,758.50 1,758.50 141.6K
11:43 1,759.00 1,759.00 1,758.50 1,758.50 24.7K
11:44 1,758.90 1,758.90 1,758.80 1,758.80 10.4K
11:45 1,758.50 1,759.60 1,758.50 1,759.60 60.6K
11:46 1,759.30 1,759.70 1,759.30 1,759.70 396.9K
11:47 1,760.50 1,760.80 1,760.50 1,760.80 210.9K
11:48 1,759.80 1,759.80 1,758.70 1,758.70 215.0K
11:49 1,758.80 1,758.80 1,758.40 1,758.40 92.5K
11:50 1,758.70 1,758.70 1,758.20 1,758.20 73.1K
11:51 1,758.20 1,758.50 1,758.20 1,758.50 123.2K
11:52 1,758.60 1,759.00 1,758.60 1,759.00 39.9K
11:53 1,759.30 1,759.30 1,759.10 1,759.10 209.1K
11:54 1,757.60 1,757.80 1,757.60 1,757.80 92.9K
11:55 1,758.50 1,758.50 1,757.60 1,757.60 133.1K
11:56 1,757.70 1,758.00 1,757.70 1,758.00 37.4K
11:57 1,758.60 1,758.60 1,758.20 1,758.20 43.1K
11:58 1,758.30 1,758.30 1,758.30 1,758.30 22.5K
11:59 1,758.40 1,758.40 1,758.30 1,758.30 69.9K
12:00 1,758.90 1,759.40 1,758.90 1,759.40 341.4K
12:01 1,762.00 1,762.00 1,761.30 1,761.30 141.1K
12:02 1,761.50 1,761.50 1,761.20 1,761.20 25.1K
12:03 1,761.50 1,761.50 1,761.20 1,761.20 54.0K
12:04 1,761.70 1,761.70 1,761.60 1,761.60 13.8K
12:05 1,761.80 1,762.40 1,761.80 1,762.40 181.2K
12:06 1,762.10 1,762.60 1,762.10 1,762.60 72.1K
12:07 1,762.40 1,762.40 1,762.20 1,762.20 22.8K
12:08 1,762.70 1,763.20 1,762.70 1,763.20 79.1K
12:09 1,763.60 1,763.70 1,763.60 1,763.70 117.0K
12:10 1,764.00 1,764.00 1,763.80 1,763.80 6.2K
12:11 1,764.80 1,764.80 1,764.30 1,764.30 20.9K
12:12 1,764.60 1,764.60 1,764.30 1,764.30 12.9K
12:13 1,764.30 1,764.40 1,764.30 1,764.40 135.9K
12:14 1,764.70 1,764.70 1,764.60 1,764.60 134.0K
12:15 1,765.10 1,765.70 1,765.10 1,765.70 86.8K
12:16 1,767.00 1,767.70 1,767.00 1,767.70 187.9K
12:17 1,767.60 1,767.60 1,767.50 1,767.50 94.4K
12:18 1,767.60 1,767.60 1,767.50 1,767.50 244.7K
12:19 1,767.40 1,767.40 1,765.70 1,765.70 168.5K
12:20 1,765.10 1,765.20 1,765.10 1,765.20 65.6K
12:21 1,765.30 1,765.70 1,765.30 1,765.70 15.2K
12:22 1,765.30 1,765.30 1,765.00 1,765.00 16.3K
12:23 1,764.90 1,765.10 1,764.90 1,765.10 62.1K
12:24 1,764.90 1,765.20 1,764.90 1,765.20 56.1K
12:25 1,764.90 1,764.90 1,763.70 1,763.70 74.4K
12:26 1,763.80 1,763.80 1,763.80 1,763.80 75.9K
12:27 1,763.60 1,763.60 1,763.40 1,763.40 22.4K
12:28 1,763.10 1,763.20 1,763.10 1,763.20 16.2K
12:29 1,764.20 1,764.90 1,764.20 1,764.90 99.6K
12:30 1,765.20 1,765.20 1,764.40 1,764.40 87.5K
12:31 1,763.90 1,764.20 1,763.90 1,764.20 53.7K
12:32 1,764.20 1,764.50 1,764.20 1,764.50 1,052.8K
12:33 1,765.00 1,765.00 1,765.00 1,765.00 53.5K
12:34 1,764.30 1,764.90 1,764.30 1,764.90 247.3K
12:35 1,765.00 1,765.00 1,764.90 1,764.90 17.5K
12:36 1,765.10 1,765.10 1,764.50 1,764.50 29.4K
12:37 1,764.80 1,765.20 1,764.80 1,765.20 23.3K
12:38 1,764.70 1,764.70 1,764.50 1,764.50 45.0K
12:39 1,765.70 1,765.70 1,765.00 1,765.00 25.9K
12:40 1,765.30 1,765.80 1,765.30 1,765.80 19.7K
12:41 1,765.50 1,765.50 1,765.50 1,765.50 23.2K
12:42 1,765.00 1,765.60 1,765.00 1,765.60 31.8K
12:43 1,765.80 1,765.80 1,765.70 1,765.70 26.0K
12:44 1,765.80 1,765.80 1,765.00 1,765.00 124.2K
12:45 1,765.70 1,765.90 1,765.70 1,765.90 22.6K
12:46 1,765.70 1,766.30 1,765.70 1,766.30 125.7K
12:47 1,766.50 1,766.50 1,765.80 1,765.80 45.1K
12:48 1,766.20 1,766.20 1,765.50 1,765.50 64.2K
12:49 1,765.40 1,765.40 1,764.80 1,764.80 18.6K
12:50 1,765.10 1,765.30 1,765.10 1,765.30 152.2K
12:51 1,764.80 1,764.80 1,764.70 1,764.70 87.2K
12:52 1,765.90 1,766.20 1,765.90 1,766.20 88.8K
12:53 1,765.70 1,766.00 1,765.70 1,766.00 145.5K
12:54 1,767.00 1,767.00 1,766.70 1,766.70 69.3K
12:55 1,766.80 1,767.00 1,766.80 1,767.00 28.6K
12:56 1,767.50 1,767.50 1,766.90 1,766.90 38.0K
12:57 1,767.00 1,767.00 1,767.00 1,767.00 64.2K
12:58 1,766.50 1,767.20 1,766.50 1,767.20 34.2K
12:59 1,767.10 1,767.10 1,767.10 1,767.10 226.6K
13:00 1,767.10 1,767.10 1,767.10 1,767.10 9.3K
13:01 1,767.00 1,767.00 1,767.00 1,767.00 23.8K
13:02 1,766.80 1,766.80 1,766.70 1,766.70 35.5K
13:03 1,767.30 1,767.30 1,766.20 1,766.20 21.4K
13:04 1,766.70 1,766.90 1,766.70 1,766.90 35.0K
13:05 1,766.90 1,767.00 1,766.90 1,767.00 34.9K
13:06 1,767.10 1,767.10 1,766.20 1,766.20 230.4K
13:07 1,766.30 1,766.90 1,766.30 1,766.90 96.7K
13:08 1,766.30 1,766.30 1,765.80 1,765.80 149.6K
13:09 1,766.40 1,766.40 1,765.70 1,765.70 67.9K
13:10 1,765.80 1,765.80 1,765.70 1,765.70 20.0K
13:11 1,765.50 1,765.70 1,765.50 1,765.70 39.7K
13:12 1,766.20 1,766.30 1,766.20 1,766.30 229.3K
13:13 1,766.30 1,766.50 1,766.30 1,766.50 24.8K
13:14 1,766.80 1,767.10 1,766.80 1,767.10 124.4K
13:15 1,767.60 1,767.60 1,767.50 1,767.50 101.9K
13:16 1,767.00 1,767.00 1,767.00 1,767.00 51.1K
13:17 1,767.10 1,767.10 1,766.80 1,766.80 25.8K
13:18 1,767.00 1,767.00 1,767.00 1,767.00 412.7K
13:19 1,767.00 1,767.00 1,766.90 1,766.90 36.1K
13:20 1,767.80 1,767.80 1,767.70 1,767.70 25.5K
13:21 1,767.60 1,767.60 1,766.90 1,766.90 30.7K
13:22 1,766.80 1,766.80 1,766.50 1,766.50 33.1K
13:23 1,766.60 1,766.90 1,766.60 1,766.90 41.0K
13:24 1,767.30 1,767.30 1,767.20 1,767.20 138.7K
13:25 1,767.90 1,768.30 1,767.90 1,768.30 22.1K
13:26 1,767.80 1,767.80 1,767.20 1,767.20 62.9K
13:27 1,766.60 1,767.20 1,766.60 1,767.20 17.9K
13:28 1,766.70 1,767.20 1,766.70 1,767.20 30.2K
13:29 1,766.50 1,766.50 1,766.40 1,766.40 36.8K
13:30 1,765.40 1,765.40 1,765.20 1,765.20 509.2K
13:31 1,764.30 1,764.80 1,764.30 1,764.80 138.1K
13:32 1,764.70 1,764.90 1,764.70 1,764.90 36.7K
13:33 1,764.20 1,764.40 1,764.20 1,764.40 27.2K
13:34 1,764.50 1,765.00 1,764.50 1,765.00 42.2K
13:35 1,765.50 1,765.50 1,765.40 1,765.40 14.0K
13:36 1,765.30 1,765.30 1,765.30 1,765.30 77.3K
13:37 1,764.40 1,764.40 1,764.40 1,764.40 98.8K
13:38 1,764.50 1,765.00 1,764.50 1,765.00 83.4K
13:39 1,764.80 1,764.80 1,764.80 1,764.80 17.1K
13:40 1,764.80 1,764.80 1,764.60 1,764.60 22.0K
13:41 1,764.80 1,765.20 1,764.80 1,765.20 173.5K
13:42 1,765.20 1,765.70 1,765.20 1,765.70 215.5K
13:43 1,765.80 1,765.80 1,765.80 1,765.80 212.0K
13:44 1,765.90 1,765.90 1,764.90 1,764.90 36.0K
13:45 1,764.20 1,764.30 1,764.20 1,764.30 71.9K
13:46 1,764.10 1,764.40 1,764.10 1,764.40 36.3K
13:47 1,764.30 1,764.30 1,764.20 1,764.20 507.2K
13:48 1,764.10 1,764.10 1,764.00 1,764.00 70.5K
13:49 1,764.30 1,764.30 1,764.30 1,764.30 105.4K
13:50 1,764.20 1,764.20 1,764.00 1,764.00 44.8K
13:51 1,764.20 1,764.20 1,764.20 1,764.20 27.0K
13:52 1,764.70 1,764.70 1,764.50 1,764.50 104.0K
13:53 1,764.30 1,764.30 1,764.30 1,764.30 79.9K
13:54 1,764.30 1,764.30 1,764.10 1,764.10 87.9K
13:55 1,763.90 1,764.10 1,763.90 1,764.10 38.8K
13:56 1,764.20 1,764.20 1,763.60 1,763.60 39.9K
13:57 1,764.00 1,764.00 1,763.90 1,763.90 62.6K
13:58 1,763.40 1,763.50 1,763.40 1,763.50 120.1K
13:59 1,763.90 1,763.90 1,763.60 1,763.60 108.9K
14:00 1,763.10 1,763.40 1,763.10 1,763.40 246.0K
14:01 1,763.40 1,764.30 1,763.40 1,764.30 156.0K
14:02 1,763.60 1,763.90 1,763.60 1,763.90 47.9K
14:03 1,763.60 1,763.60 1,762.80 1,762.80 42.8K
14:04 1,762.10 1,762.40 1,762.10 1,762.40 35.4K
14:05 1,762.50 1,762.50 1,762.50 1,762.50 61.8K
14:06 1,762.10 1,762.10 1,761.60 1,761.60 186.6K
14:07 1,761.80 1,762.90 1,761.80 1,762.90 83.0K
14:08 1,763.10 1,763.10 1,763.00 1,763.00 48.8K
14:09 1,762.60 1,762.60 1,762.50 1,762.50 31.2K
14:10 1,761.60 1,761.90 1,761.60 1,761.90 46.8K
14:11 1,761.20 1,761.50 1,761.20 1,761.50 55.5K
14:12 1,761.20 1,761.40 1,761.20 1,761.40 119.1K
14:13 1,761.00 1,761.20 1,761.00 1,761.20 98.5K
14:14 1,760.90 1,760.90 1,760.70 1,760.70 26.3K
14:15 1,760.60 1,760.70 1,760.60 1,760.70 28.9K
14:16 1,761.00 1,761.00 1,761.00 1,761.00 253.1K
14:17 1,760.10 1,760.10 1,759.90 1,759.90 132.2K
14:18 1,759.90 1,759.90 1,759.60 1,759.60 57.0K
14:19 1,759.40 1,759.80 1,759.40 1,759.80 144.9K
14:20 1,759.60 1,759.70 1,759.60 1,759.70 106.2K
14:21 1,759.70 1,759.70 1,759.00 1,759.00 69.4K
14:22 1,759.40 1,759.40 1,759.30 1,759.30 60.9K
14:23 1,759.10 1,759.60 1,759.10 1,759.60 141.2K
14:24 1,759.00 1,759.10 1,759.00 1,759.10 90.0K
14:25 1,759.10 1,759.10 1,759.00 1,759.00 51.3K
14:26 1,758.80 1,759.00 1,758.80 1,759.00 33.5K
14:27 1,759.30 1,759.40 1,759.30 1,759.40 41.4K
14:28 1,759.40 1,759.60 1,759.40 1,759.60 61.2K
14:29 1,759.40 1,759.50 1,759.40 1,759.50 73.0K
14:30 1,760.00 1,760.00 1,759.70 1,759.70 33.3K
14:31 1,759.60 1,759.60 1,759.60 1,759.60 43.6K
14:32 1,759.80 1,760.30 1,759.80 1,760.30 51.2K
14:33 1,760.50 1,760.70 1,760.50 1,760.70 58.2K
14:34 1,760.20 1,761.20 1,760.20 1,761.20 137.0K
14:35 1,761.30 1,761.30 1,761.20 1,761.20 70.4K
14:36 1,761.20 1,761.20 1,760.90 1,760.90 61.9K
14:37 1,761.20 1,762.40 1,761.20 1,762.40 327.1K
14:38 1,763.20 1,764.10 1,763.20 1,764.10 98.5K
14:39 1,763.80 1,764.30 1,763.80 1,764.30 38.4K
14:40 1,764.40 1,764.40 1,764.20 1,764.20 31.8K
14:41 1,763.80 1,763.80 1,763.80 1,763.80 46.7K
14:42 1,763.40 1,763.40 1,763.40 1,763.40 85.9K
14:43 1,763.70 1,763.70 1,763.50 1,763.50 42.2K
14:44 1,763.50 1,764.00 1,763.50 1,764.00 28.8K
14:45 1,764.70 1,765.50 1,764.70 1,765.50 108.1K
14:46 1,765.40 1,766.30 1,765.40 1,766.30 277.2K
14:47 1,766.80 1,767.60 1,766.80 1,767.60 777.8K
14:48 1,767.20 1,767.20 1,766.70 1,766.70 194.9K
14:49 1,766.10 1,766.10 1,765.60 1,765.60 77.7K
14:50 1,765.00 1,765.40 1,765.00 1,765.40 83.7K
14:51 1,765.10 1,765.60 1,765.10 1,765.60 36.3K
14:52 1,765.90 1,765.90 1,765.30 1,765.30 128.1K
14:53 1,765.30 1,765.80 1,765.30 1,765.80 77.3K
14:54 1,765.70 1,765.70 1,765.20 1,765.20 394.2K
14:55 1,765.80 1,765.80 1,765.50 1,765.50 52.5K
14:56 1,765.30 1,765.90 1,765.30 1,765.90 145.0K
14:57 1,766.10 1,766.10 1,765.60 1,765.60 107.1K
14:58 1,765.30 1,765.30 1,765.20 1,765.20 30.6K
14:59 1,765.60 1,765.60 1,765.50 1,765.50 57.9K
15:00 1,765.40 1,765.70 1,765.40 1,765.70 67.3K
15:01 1,765.90 1,765.90 1,765.90 1,765.90 50.1K
15:02 1,765.80 1,765.80 1,765.80 1,765.80 249.6K
15:03 1,765.10 1,765.80 1,765.10 1,765.80 65.5K
15:04 1,766.00 1,766.00 1,765.90 1,765.90 41.2K
15:05 1,765.90 1,766.20 1,765.90 1,766.20 61.3K
15:06 1,765.70 1,765.90 1,765.70 1,765.90 68.9K
15:07 1,765.90 1,765.90 1,765.60 1,765.60 43.9K
15:08 1,765.90 1,765.90 1,765.50 1,765.50 107.0K
15:09 1,765.40 1,765.40 1,765.20 1,765.20 94.3K
15:10 1,765.00 1,765.10 1,765.00 1,765.10 89.8K
15:11 1,765.30 1,766.10 1,765.30 1,766.10 36.7K
15:12 1,766.30 1,766.30 1,765.90 1,765.90 74.5K
15:13 1,766.30 1,766.30 1,766.00 1,766.00 51.0K
15:14 1,766.40 1,766.60 1,766.40 1,766.60 40.5K
15:15 1,766.40 1,766.80 1,766.40 1,766.80 127.6K
15:16 1,766.80 1,766.80 1,766.10 1,766.10 115.9K
15:17 1,766.70 1,766.70 1,766.60 1,766.60 456.8K
15:18 1,765.80 1,765.80 1,765.80 1,765.80 70.5K
15:19 1,766.50 1,766.50 1,766.20 1,766.20 92.8K
15:20 1,765.90 1,766.00 1,765.90 1,766.00 111.4K
15:21 1,765.60 1,765.80 1,765.60 1,765.80 155.6K
15:22 1,766.40 1,766.40 1,765.80 1,765.80 259.4K
15:23 1,765.60 1,765.60 1,765.20 1,765.20 109.1K
15:24 1,765.00 1,765.40 1,765.00 1,765.40 84.5K
15:25 1,764.60 1,765.00 1,764.60 1,765.00 53.2K
15:26 1,765.00 1,765.00 1,764.50 1,764.50 113.9K
15:27 1,764.60 1,764.70 1,764.60 1,764.70 229.4K
15:28 1,764.30 1,764.30 1,764.30 1,764.30 56.5K
15:29 1,764.70 1,764.90 1,764.70 1,764.90 47.9K
15:30 1,764.70 1,765.30 1,764.70 1,765.30 64.6K
15:31 1,765.70 1,766.10 1,765.70 1,766.10 68.9K
15:32 1,766.50 1,766.50 1,766.20 1,766.20 155.9K
15:33 1,765.80 1,765.80 1,765.80 1,765.80 82.4K
15:34 1,765.80 1,765.80 1,765.70 1,765.70 79.5K
15:35 1,766.00 1,766.20 1,766.00 1,766.20 137.0K
15:36 1,766.50 1,766.80 1,766.50 1,766.80 240.7K
15:37 1,766.90 1,766.90 1,766.60 1,766.60 488.9K
15:38 1,766.10 1,766.10 1,765.70 1,765.70 135.0K
15:39 1,765.50 1,766.10 1,765.50 1,766.10 57.1K
15:40 1,766.40 1,766.40 1,765.70 1,765.70 252.3K
15:41 1,765.90 1,765.90 1,765.80 1,765.80 55.3K
15:42 1,766.10 1,766.10 1,766.10 1,766.10 48.6K
15:43 1,766.40 1,767.00 1,766.40 1,767.00 75.9K
15:44 1,767.00 1,767.70 1,767.00 1,767.70 66.6K
15:45 1,767.70 1,767.90 1,767.70 1,767.90 76.7K
15:46 1,767.40 1,767.50 1,767.40 1,767.50 54.8K
15:47 1,766.70 1,766.90 1,766.70 1,766.90 101.2K
15:48 1,767.00 1,767.00 1,766.30 1,766.30 81.0K
15:49 1,766.10 1,766.10 1,766.00 1,766.00 50.7K
15:50 1,765.80 1,766.40 1,765.80 1,766.40 178.1K
15:51 1,766.90 1,766.90 1,766.80 1,766.80 332.0K
15:52 1,766.40 1,766.40 1,766.20 1,766.20 227.1K
15:53 1,765.50 1,765.50 1,765.10 1,765.10 226.3K
15:54 1,765.30 1,765.40 1,765.30 1,765.40 230.5K
15:55 1,764.90 1,764.90 1,764.90 1,764.90 435.7K
15:56 1,765.20 1,765.20 1,765.00 1,765.00 105.9K
15:57 1,764.50 1,764.50 1,764.20 1,764.20 269.3K
15:58 1,763.20 1,763.40 1,763.20 1,763.40 394.3K
15:59 1,763.30 1,763.80 1,763.30 1,763.80 280.6K
16:00 1,764.40 1,764.50 1,764.40 1,764.50 36.9K
16:01 1,764.50 1,764.50 1,764.50 1,764.50 0.0K
16:02 1,764.50 1,764.50 1,764.50 1,764.50 0.0K
16:03 1,764.50 1,764.50 1,764.50 1,764.50 0.0K
16:04 1,764.50 1,764.90 1,764.50 1,764.90 28,746.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available