1,901.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,650.90 | 1,650.90 | 1,650.90 | 1,650.90 | 35.9K |
| 10:01 | 1,650.90 | 1,651.10 | 1,650.90 | 1,651.10 | 18.4K |
| 10:02 | 1,651.10 | 1,651.10 | 1,650.40 | 1,650.40 | 109.0K |
| 10:03 | 1,650.50 | 1,650.50 | 1,650.40 | 1,650.40 | 100.5K |
| 10:04 | 1,650.40 | 1,650.60 | 1,650.40 | 1,650.60 | 280.5K |
| 10:05 | 1,639.60 | 1,640.10 | 1,639.60 | 1,640.10 | 73.2K |
| 10:06 | 1,641.60 | 1,641.60 | 1,640.70 | 1,640.70 | 622.0K |
| 10:07 | 1,641.40 | 1,641.40 | 1,639.60 | 1,639.60 | 83.5K |
| 10:08 | 1,639.70 | 1,640.50 | 1,639.70 | 1,640.50 | 32.0K |
| 10:09 | 1,640.20 | 1,640.20 | 1,634.30 | 1,634.30 | 925.6K |
| 10:10 | 1,633.80 | 1,634.90 | 1,633.80 | 1,634.90 | 152.4K |
| 10:11 | 1,635.70 | 1,635.70 | 1,634.90 | 1,634.90 | 109.8K |
| 10:12 | 1,636.90 | 1,636.90 | 1,634.90 | 1,634.90 | 316.2K |
| 10:13 | 1,634.30 | 1,634.30 | 1,633.00 | 1,633.00 | 216.4K |
| 10:14 | 1,633.20 | 1,633.40 | 1,633.20 | 1,633.40 | 282.9K |
| 10:15 | 1,633.40 | 1,634.20 | 1,633.40 | 1,634.20 | 223.4K |
| 10:16 | 1,634.10 | 1,634.10 | 1,634.00 | 1,634.00 | 32.6K |
| 10:17 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 75.0K |
| 10:18 | 1,634.30 | 1,634.80 | 1,634.30 | 1,634.80 | 68.3K |
| 10:19 | 1,633.90 | 1,633.90 | 1,633.80 | 1,633.80 | 41.2K |
| 10:20 | 1,632.50 | 1,632.50 | 1,631.60 | 1,631.60 | 264.5K |
| 10:21 | 1,631.10 | 1,631.10 | 1,628.70 | 1,628.70 | 385.6K |
| 10:22 | 1,628.60 | 1,628.60 | 1,628.40 | 1,628.40 | 135.4K |
| 10:23 | 1,628.20 | 1,628.30 | 1,628.20 | 1,628.30 | 83.8K |
| 10:24 | 1,628.50 | 1,628.50 | 1,628.00 | 1,628.00 | 70.1K |
| 10:25 | 1,629.00 | 1,630.10 | 1,629.00 | 1,630.10 | 265.3K |
| 10:26 | 1,630.10 | 1,630.50 | 1,630.10 | 1,630.50 | 84.9K |
| 10:27 | 1,629.90 | 1,630.30 | 1,629.90 | 1,630.30 | 33.4K |
| 10:28 | 1,630.60 | 1,631.60 | 1,630.60 | 1,631.60 | 88.8K |
| 10:29 | 1,631.90 | 1,632.50 | 1,631.90 | 1,632.50 | 20.6K |
| 10:30 | 1,632.20 | 1,633.20 | 1,632.20 | 1,633.20 | 105.1K |
| 10:31 | 1,633.50 | 1,635.10 | 1,633.50 | 1,635.10 | 175.2K |
| 10:32 | 1,634.80 | 1,635.30 | 1,634.80 | 1,635.30 | 190.9K |
| 10:33 | 1,636.40 | 1,636.40 | 1,636.20 | 1,636.20 | 142.8K |
| 10:34 | 1,636.30 | 1,636.50 | 1,636.30 | 1,636.50 | 151.5K |
| 10:35 | 1,636.90 | 1,636.90 | 1,636.70 | 1,636.70 | 18.5K |
| 10:36 | 1,634.60 | 1,635.10 | 1,634.60 | 1,635.10 | 38.6K |
| 10:37 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 657.4K |
| 10:38 | 1,635.50 | 1,635.70 | 1,635.50 | 1,635.70 | 1,666.9K |
| 10:39 | 1,635.90 | 1,635.90 | 1,635.90 | 1,635.90 | 58.3K |
| 10:40 | 1,635.50 | 1,635.50 | 1,635.10 | 1,635.10 | 59.4K |
| 10:41 | 1,634.70 | 1,635.20 | 1,634.70 | 1,635.20 | 37.3K |
| 10:42 | 1,635.00 | 1,635.00 | 1,633.60 | 1,633.60 | 133.4K |
| 10:43 | 1,634.30 | 1,634.30 | 1,634.00 | 1,634.00 | 19.9K |
| 10:44 | 1,633.90 | 1,634.70 | 1,633.90 | 1,634.70 | 115.3K |
| 10:45 | 1,635.00 | 1,635.00 | 1,634.10 | 1,634.10 | 50.3K |
| 10:46 | 1,634.40 | 1,634.40 | 1,633.90 | 1,633.90 | 179.5K |
| 10:47 | 1,633.60 | 1,633.70 | 1,633.60 | 1,633.70 | 151.2K |
| 10:48 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 39.9K |
| 10:49 | 1,633.10 | 1,633.10 | 1,632.90 | 1,632.90 | 43.0K |
| 10:50 | 1,633.00 | 1,633.00 | 1,632.80 | 1,632.80 | 136.9K |
| 10:51 | 1,632.30 | 1,632.30 | 1,632.00 | 1,632.00 | 225.8K |
| 10:52 | 1,632.30 | 1,632.60 | 1,632.30 | 1,632.60 | 101.6K |
| 10:53 | 1,632.70 | 1,633.00 | 1,632.70 | 1,633.00 | 49.3K |
| 10:54 | 1,632.60 | 1,634.60 | 1,632.60 | 1,634.60 | 111.9K |
| 10:55 | 1,633.50 | 1,633.60 | 1,633.50 | 1,633.60 | 33.3K |
| 10:56 | 1,633.10 | 1,633.30 | 1,633.10 | 1,633.30 | 17.4K |
| 10:57 | 1,633.40 | 1,633.60 | 1,633.40 | 1,633.60 | 79.2K |
| 10:58 | 1,633.20 | 1,633.60 | 1,633.20 | 1,633.60 | 73.4K |
| 10:59 | 1,633.80 | 1,633.80 | 1,633.70 | 1,633.70 | 31.9K |
| 11:00 | 1,633.90 | 1,634.80 | 1,633.90 | 1,634.80 | 378.1K |
| 11:01 | 1,634.00 | 1,634.80 | 1,634.00 | 1,634.80 | 94.8K |
| 11:02 | 1,635.10 | 1,635.10 | 1,634.60 | 1,634.60 | 45.8K |
| 11:03 | 1,635.00 | 1,635.40 | 1,635.00 | 1,635.40 | 85.8K |
| 11:04 | 1,635.90 | 1,636.00 | 1,635.90 | 1,636.00 | 69.9K |
| 11:05 | 1,636.00 | 1,636.20 | 1,636.00 | 1,636.20 | 53.5K |
| 11:06 | 1,636.50 | 1,637.60 | 1,636.50 | 1,637.60 | 97.3K |
| 11:07 | 1,637.70 | 1,637.70 | 1,637.30 | 1,637.30 | 107.5K |
| 11:08 | 1,637.40 | 1,638.10 | 1,637.40 | 1,638.10 | 37.8K |
| 11:09 | 1,638.90 | 1,639.80 | 1,638.90 | 1,639.80 | 306.5K |
| 11:10 | 1,640.00 | 1,640.00 | 1,639.20 | 1,639.20 | 325.4K |
| 11:11 | 1,639.40 | 1,639.40 | 1,638.80 | 1,638.80 | 58.4K |
| 11:12 | 1,639.20 | 1,639.90 | 1,639.20 | 1,639.90 | 145.7K |
| 11:13 | 1,640.30 | 1,640.30 | 1,639.90 | 1,639.90 | 30.1K |
| 11:14 | 1,639.60 | 1,640.30 | 1,639.60 | 1,640.30 | 116.7K |
| 11:15 | 1,641.30 | 1,641.30 | 1,641.30 | 1,641.30 | 176.2K |
| 11:16 | 1,642.50 | 1,642.50 | 1,642.50 | 1,642.50 | 163.3K |
| 11:17 | 1,643.30 | 1,643.40 | 1,643.30 | 1,643.40 | 64.3K |
| 11:18 | 1,643.20 | 1,643.60 | 1,643.20 | 1,643.60 | 133.6K |
| 11:19 | 1,643.70 | 1,643.70 | 1,642.60 | 1,642.60 | 144.8K |
| 11:20 | 1,642.10 | 1,642.60 | 1,642.10 | 1,642.60 | 277.6K |
| 11:21 | 1,641.70 | 1,642.50 | 1,641.70 | 1,642.50 | 32.6K |
| 11:22 | 1,642.70 | 1,642.70 | 1,642.70 | 1,642.70 | 30.7K |
| 11:23 | 1,642.60 | 1,642.60 | 1,642.10 | 1,642.10 | 41.1K |
| 11:24 | 1,641.40 | 1,642.00 | 1,641.40 | 1,642.00 | 84.0K |
| 11:25 | 1,641.40 | 1,641.60 | 1,641.40 | 1,641.60 | 47.7K |
| 11:26 | 1,641.50 | 1,641.90 | 1,641.50 | 1,641.90 | 34.5K |
| 11:27 | 1,642.70 | 1,642.70 | 1,642.30 | 1,642.30 | 41.2K |
| 11:28 | 1,642.10 | 1,642.30 | 1,642.10 | 1,642.30 | 68.8K |
| 11:29 | 1,642.60 | 1,642.80 | 1,642.60 | 1,642.80 | 54.7K |
| 11:30 | 1,643.20 | 1,643.20 | 1,642.90 | 1,642.90 | 25.7K |
| 11:31 | 1,642.90 | 1,643.00 | 1,642.90 | 1,643.00 | 43.3K |
| 11:32 | 1,643.30 | 1,643.30 | 1,642.60 | 1,642.60 | 100.8K |
| 11:33 | 1,642.10 | 1,642.60 | 1,642.10 | 1,642.60 | 115.0K |
| 11:34 | 1,641.70 | 1,641.80 | 1,641.70 | 1,641.80 | 45.3K |
| 11:35 | 1,642.20 | 1,642.90 | 1,642.20 | 1,642.90 | 205.9K |
| 11:36 | 1,642.90 | 1,642.90 | 1,642.20 | 1,642.20 | 37.2K |
| 11:37 | 1,642.70 | 1,642.70 | 1,642.50 | 1,642.50 | 22.7K |
| 11:38 | 1,642.70 | 1,642.80 | 1,642.70 | 1,642.80 | 32.3K |
| 11:39 | 1,642.80 | 1,642.80 | 1,642.50 | 1,642.50 | 68.1K |
| 11:40 | 1,642.80 | 1,642.80 | 1,642.80 | 1,642.80 | 68.5K |
| 11:41 | 1,642.50 | 1,642.80 | 1,642.50 | 1,642.80 | 34.4K |
| 11:42 | 1,643.70 | 1,643.70 | 1,643.70 | 1,643.70 | 113.1K |
| 11:43 | 1,644.00 | 1,644.00 | 1,643.70 | 1,643.70 | 32.0K |
| 11:44 | 1,643.70 | 1,643.80 | 1,643.70 | 1,643.80 | 35.3K |
| 11:45 | 1,644.10 | 1,644.20 | 1,644.10 | 1,644.20 | 35.5K |
| 11:46 | 1,643.80 | 1,644.00 | 1,643.80 | 1,644.00 | 89.1K |
| 11:47 | 1,644.20 | 1,645.00 | 1,644.20 | 1,645.00 | 32.6K |
| 11:48 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 51.4K |
| 11:49 | 1,645.10 | 1,645.20 | 1,645.10 | 1,645.20 | 43.3K |
| 11:50 | 1,645.80 | 1,646.00 | 1,645.80 | 1,646.00 | 133.1K |
| 11:51 | 1,645.70 | 1,647.20 | 1,645.70 | 1,647.20 | 83.4K |
| 11:52 | 1,647.20 | 1,647.60 | 1,647.20 | 1,647.60 | 56.3K |
| 11:53 | 1,646.70 | 1,647.00 | 1,646.70 | 1,647.00 | 61.2K |
| 11:54 | 1,646.30 | 1,647.10 | 1,646.30 | 1,647.10 | 90.6K |
| 11:55 | 1,646.70 | 1,646.70 | 1,646.60 | 1,646.60 | 35.5K |
| 11:56 | 1,647.10 | 1,647.10 | 1,647.10 | 1,647.10 | 34.0K |
| 11:57 | 1,647.80 | 1,647.90 | 1,647.80 | 1,647.90 | 68.0K |
| 11:58 | 1,648.30 | 1,648.30 | 1,648.30 | 1,648.30 | 42.5K |
| 11:59 | 1,648.20 | 1,648.20 | 1,647.60 | 1,647.60 | 72.3K |
| 12:00 | 1,648.60 | 1,648.60 | 1,648.50 | 1,648.50 | 51.8K |
| 12:01 | 1,647.70 | 1,647.70 | 1,646.40 | 1,646.40 | 36.9K |
| 12:02 | 1,646.40 | 1,646.70 | 1,646.40 | 1,646.70 | 43.0K |
| 12:03 | 1,647.30 | 1,647.30 | 1,647.10 | 1,647.10 | 45.1K |
| 12:04 | 1,646.90 | 1,647.10 | 1,646.90 | 1,647.10 | 56.7K |
| 12:05 | 1,645.90 | 1,646.10 | 1,645.90 | 1,646.10 | 178.9K |
| 12:06 | 1,646.40 | 1,646.40 | 1,646.10 | 1,646.10 | 484.2K |
| 12:07 | 1,644.50 | 1,644.50 | 1,644.10 | 1,644.10 | 140.4K |
| 12:08 | 1,644.20 | 1,644.50 | 1,644.20 | 1,644.50 | 84.4K |
| 12:09 | 1,644.80 | 1,645.00 | 1,644.80 | 1,645.00 | 158.0K |
| 12:10 | 1,644.70 | 1,644.90 | 1,644.70 | 1,644.90 | 25.3K |
| 12:11 | 1,644.80 | 1,645.90 | 1,644.80 | 1,645.90 | 30.1K |
| 12:12 | 1,645.60 | 1,645.70 | 1,645.60 | 1,645.70 | 79.5K |
| 12:13 | 1,645.50 | 1,647.20 | 1,645.50 | 1,647.20 | 49.6K |
| 12:14 | 1,646.60 | 1,646.60 | 1,646.60 | 1,646.60 | 25.0K |
| 12:15 | 1,646.80 | 1,646.90 | 1,646.80 | 1,646.90 | 26.4K |
| 12:16 | 1,646.90 | 1,647.40 | 1,646.90 | 1,647.40 | 35.8K |
| 12:17 | 1,647.20 | 1,647.20 | 1,647.00 | 1,647.00 | 32.8K |
| 12:18 | 1,647.20 | 1,647.80 | 1,647.20 | 1,647.80 | 69.3K |
| 12:19 | 1,647.80 | 1,647.80 | 1,647.20 | 1,647.20 | 39.9K |
| 12:20 | 1,647.30 | 1,647.30 | 1,647.20 | 1,647.20 | 93.4K |
| 12:21 | 1,647.70 | 1,647.70 | 1,647.30 | 1,647.30 | 29.0K |
| 12:22 | 1,647.10 | 1,647.10 | 1,646.30 | 1,646.30 | 160.8K |
| 12:23 | 1,646.60 | 1,646.60 | 1,646.60 | 1,646.60 | 98.0K |
| 12:24 | 1,646.60 | 1,647.20 | 1,646.60 | 1,647.20 | 44.8K |
| 12:25 | 1,647.10 | 1,647.90 | 1,647.10 | 1,647.90 | 167.5K |
| 12:26 | 1,647.30 | 1,648.10 | 1,647.30 | 1,648.10 | 91.4K |
| 12:27 | 1,647.80 | 1,648.70 | 1,647.80 | 1,648.70 | 311.7K |
| 12:28 | 1,649.60 | 1,649.70 | 1,649.60 | 1,649.70 | 46.8K |
| 12:29 | 1,649.40 | 1,650.40 | 1,649.40 | 1,650.40 | 228.3K |
| 12:30 | 1,649.20 | 1,649.40 | 1,649.20 | 1,649.40 | 71.3K |
| 12:31 | 1,649.20 | 1,649.40 | 1,649.20 | 1,649.40 | 31.7K |
| 12:32 | 1,649.60 | 1,650.10 | 1,649.60 | 1,650.10 | 70.3K |
| 12:33 | 1,650.20 | 1,650.20 | 1,649.90 | 1,649.90 | 39.0K |
| 12:34 | 1,650.50 | 1,650.50 | 1,650.30 | 1,650.30 | 73.4K |
| 12:35 | 1,650.20 | 1,650.60 | 1,650.20 | 1,650.60 | 56.6K |
| 12:36 | 1,650.10 | 1,650.10 | 1,650.10 | 1,650.10 | 42.7K |
| 12:37 | 1,650.70 | 1,650.70 | 1,650.10 | 1,650.10 | 35.3K |
| 12:38 | 1,649.40 | 1,650.50 | 1,649.40 | 1,650.50 | 77.1K |
| 12:39 | 1,649.60 | 1,650.30 | 1,649.60 | 1,650.30 | 63.4K |
| 12:40 | 1,650.90 | 1,650.90 | 1,650.60 | 1,650.60 | 34.7K |
| 12:41 | 1,650.30 | 1,650.90 | 1,650.30 | 1,650.90 | 25.2K |
| 12:42 | 1,650.50 | 1,650.80 | 1,650.50 | 1,650.80 | 32.3K |
| 12:43 | 1,649.60 | 1,650.90 | 1,649.60 | 1,650.90 | 59.3K |
| 12:44 | 1,650.50 | 1,650.50 | 1,649.90 | 1,649.90 | 39.4K |
| 12:45 | 1,649.60 | 1,649.60 | 1,649.30 | 1,649.30 | 56.6K |
| 12:46 | 1,649.20 | 1,649.20 | 1,648.90 | 1,648.90 | 75.9K |
| 12:47 | 1,647.40 | 1,647.40 | 1,646.40 | 1,646.40 | 623.9K |
| 12:48 | 1,646.50 | 1,646.50 | 1,646.50 | 1,646.50 | 66.9K |
| 12:49 | 1,646.30 | 1,646.60 | 1,646.30 | 1,646.60 | 456.3K |
| 12:50 | 1,647.30 | 1,648.70 | 1,647.30 | 1,648.70 | 282.1K |
| 12:51 | 1,649.40 | 1,650.00 | 1,649.40 | 1,650.00 | 153.1K |
| 12:52 | 1,650.50 | 1,650.80 | 1,650.50 | 1,650.80 | 25.3K |
| 12:53 | 1,650.20 | 1,650.40 | 1,650.20 | 1,650.40 | 41.8K |
| 12:54 | 1,650.10 | 1,650.10 | 1,649.80 | 1,649.80 | 21.3K |
| 12:55 | 1,649.80 | 1,649.80 | 1,649.70 | 1,649.70 | 28.4K |
| 12:56 | 1,650.20 | 1,650.30 | 1,650.20 | 1,650.30 | 64.3K |
| 12:57 | 1,649.90 | 1,650.20 | 1,649.90 | 1,650.20 | 45.3K |
| 12:58 | 1,650.00 | 1,650.00 | 1,648.80 | 1,648.80 | 152.3K |
| 12:59 | 1,648.10 | 1,648.30 | 1,648.10 | 1,648.30 | 79.8K |
| 13:00 | 1,647.30 | 1,647.60 | 1,647.30 | 1,647.60 | 9.3K |
| 13:01 | 1,647.40 | 1,647.90 | 1,647.40 | 1,647.90 | 47.8K |
| 13:02 | 1,648.60 | 1,649.50 | 1,648.60 | 1,649.50 | 73.4K |
| 13:03 | 1,648.80 | 1,649.20 | 1,648.80 | 1,649.20 | 50.3K |
| 13:04 | 1,648.90 | 1,648.90 | 1,648.80 | 1,648.80 | 33.4K |
| 13:05 | 1,648.50 | 1,648.60 | 1,648.50 | 1,648.60 | 30.8K |
| 13:06 | 1,649.40 | 1,649.40 | 1,648.90 | 1,648.90 | 44.0K |
| 13:07 | 1,649.00 | 1,649.20 | 1,649.00 | 1,649.20 | 59.9K |
| 13:08 | 1,648.60 | 1,648.60 | 1,648.40 | 1,648.40 | 123.1K |
| 13:09 | 1,648.70 | 1,649.60 | 1,648.70 | 1,649.60 | 35.0K |
| 13:10 | 1,649.40 | 1,650.10 | 1,649.40 | 1,650.10 | 237.2K |
| 13:11 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 42.0K |
| 13:12 | 1,651.30 | 1,651.30 | 1,650.50 | 1,650.50 | 74.9K |
| 13:13 | 1,650.90 | 1,650.90 | 1,650.40 | 1,650.40 | 36.3K |
| 13:14 | 1,650.60 | 1,651.10 | 1,650.60 | 1,651.10 | 87.3K |
| 13:15 | 1,650.60 | 1,650.60 | 1,650.00 | 1,650.00 | 182.0K |
| 13:16 | 1,650.20 | 1,650.20 | 1,650.00 | 1,650.00 | 152.1K |
| 13:17 | 1,649.50 | 1,650.20 | 1,649.50 | 1,650.20 | 74.5K |
| 13:18 | 1,649.90 | 1,649.90 | 1,649.80 | 1,649.80 | 38.4K |
| 13:19 | 1,649.90 | 1,650.30 | 1,649.90 | 1,650.30 | 47.0K |
| 13:20 | 1,650.50 | 1,650.50 | 1,650.20 | 1,650.20 | 31.9K |
| 13:21 | 1,649.80 | 1,649.80 | 1,649.80 | 1,649.80 | 47.0K |
| 13:22 | 1,648.90 | 1,649.20 | 1,648.90 | 1,649.20 | 44.2K |
| 13:23 | 1,649.10 | 1,649.10 | 1,648.80 | 1,648.80 | 65.3K |
| 13:24 | 1,648.20 | 1,648.20 | 1,648.00 | 1,648.00 | 67.0K |
| 13:25 | 1,648.40 | 1,648.90 | 1,648.40 | 1,648.90 | 87.5K |
| 13:26 | 1,648.20 | 1,648.60 | 1,648.20 | 1,648.60 | 44.1K |
| 13:27 | 1,648.40 | 1,648.40 | 1,648.00 | 1,648.00 | 67.5K |
| 13:28 | 1,647.60 | 1,648.10 | 1,647.60 | 1,648.10 | 118.2K |
| 13:29 | 1,647.50 | 1,647.90 | 1,647.50 | 1,647.90 | 74.7K |
| 13:30 | 1,647.60 | 1,647.60 | 1,647.10 | 1,647.10 | 153.2K |
| 13:31 | 1,647.80 | 1,647.80 | 1,647.70 | 1,647.70 | 90.5K |
| 13:32 | 1,647.20 | 1,647.20 | 1,647.10 | 1,647.10 | 74.6K |
| 13:33 | 1,646.70 | 1,646.90 | 1,646.70 | 1,646.90 | 44.5K |
| 13:34 | 1,646.50 | 1,646.60 | 1,646.50 | 1,646.60 | 31.7K |
| 13:35 | 1,647.00 | 1,647.00 | 1,644.60 | 1,644.60 | 977.7K |
| 13:36 | 1,643.90 | 1,644.30 | 1,643.90 | 1,644.30 | 44.5K |
| 13:37 | 1,644.10 | 1,644.20 | 1,644.10 | 1,644.20 | 27.3K |
| 13:38 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 55.9K |
| 13:39 | 1,644.00 | 1,644.00 | 1,643.80 | 1,643.80 | 46.3K |
| 13:40 | 1,643.50 | 1,644.00 | 1,643.50 | 1,644.00 | 29.2K |
| 13:41 | 1,643.80 | 1,643.80 | 1,643.10 | 1,643.10 | 34.5K |
| 13:42 | 1,643.20 | 1,643.20 | 1,643.20 | 1,643.20 | 132.3K |
| 13:43 | 1,643.00 | 1,643.00 | 1,642.50 | 1,642.50 | 39.4K |
| 13:44 | 1,642.70 | 1,642.70 | 1,641.70 | 1,641.70 | 704.6K |
| 13:45 | 1,641.70 | 1,642.00 | 1,641.70 | 1,642.00 | 125.8K |
| 13:46 | 1,640.90 | 1,641.10 | 1,640.90 | 1,641.10 | 58.0K |
| 13:47 | 1,641.40 | 1,641.40 | 1,640.50 | 1,640.50 | 176.7K |
| 13:48 | 1,640.10 | 1,640.90 | 1,640.10 | 1,640.90 | 732.0K |
| 13:49 | 1,640.80 | 1,641.10 | 1,640.80 | 1,641.10 | 34.7K |
| 13:50 | 1,641.50 | 1,641.50 | 1,641.50 | 1,641.50 | 49.3K |
| 13:51 | 1,641.40 | 1,641.60 | 1,641.40 | 1,641.60 | 27.9K |
| 13:52 | 1,641.30 | 1,641.50 | 1,641.30 | 1,641.50 | 40.9K |
| 13:53 | 1,642.00 | 1,642.00 | 1,641.70 | 1,641.70 | 24.6K |
| 13:54 | 1,641.10 | 1,641.50 | 1,641.10 | 1,641.50 | 63.9K |
| 13:55 | 1,642.10 | 1,642.10 | 1,641.30 | 1,641.30 | 78.3K |
| 13:56 | 1,641.50 | 1,641.90 | 1,641.50 | 1,641.90 | 86.0K |
| 13:57 | 1,641.70 | 1,641.70 | 1,641.50 | 1,641.50 | 54.2K |
| 13:58 | 1,641.70 | 1,641.70 | 1,641.70 | 1,641.70 | 57.0K |
| 13:59 | 1,641.50 | 1,641.60 | 1,641.50 | 1,641.60 | 51.3K |
| 14:00 | 1,641.20 | 1,641.50 | 1,641.20 | 1,641.50 | 42.1K |
| 14:01 | 1,641.30 | 1,641.30 | 1,641.30 | 1,641.30 | 68.3K |
| 14:02 | 1,641.50 | 1,641.60 | 1,641.50 | 1,641.60 | 102.1K |
| 14:03 | 1,641.20 | 1,641.20 | 1,640.40 | 1,640.40 | 33.0K |
| 14:04 | 1,640.70 | 1,640.90 | 1,640.70 | 1,640.90 | 40.1K |
| 14:05 | 1,641.20 | 1,641.20 | 1,641.00 | 1,641.00 | 273.4K |
| 14:06 | 1,641.30 | 1,641.30 | 1,640.90 | 1,640.90 | 39.3K |
| 14:07 | 1,641.60 | 1,641.90 | 1,641.60 | 1,641.90 | 34.4K |
| 14:08 | 1,641.10 | 1,641.10 | 1,641.10 | 1,641.10 | 28.3K |
| 14:09 | 1,640.80 | 1,640.90 | 1,640.80 | 1,640.90 | 40.2K |
| 14:10 | 1,640.90 | 1,640.90 | 1,640.20 | 1,640.20 | 42.3K |
| 14:11 | 1,640.70 | 1,640.70 | 1,640.40 | 1,640.40 | 43.5K |
| 14:12 | 1,640.40 | 1,641.10 | 1,640.40 | 1,641.10 | 49.1K |
| 14:13 | 1,640.60 | 1,640.60 | 1,640.30 | 1,640.30 | 165.4K |
| 14:14 | 1,640.30 | 1,641.10 | 1,640.30 | 1,641.10 | 110.8K |
| 14:15 | 1,640.60 | 1,640.60 | 1,640.40 | 1,640.40 | 153.5K |
| 14:16 | 1,639.90 | 1,639.90 | 1,639.70 | 1,639.70 | 122.8K |
| 14:17 | 1,640.20 | 1,640.50 | 1,640.20 | 1,640.50 | 108.0K |
| 14:18 | 1,640.80 | 1,641.00 | 1,640.80 | 1,641.00 | 39.4K |
| 14:19 | 1,640.60 | 1,640.60 | 1,640.60 | 1,640.60 | 35.1K |
| 14:20 | 1,640.40 | 1,640.70 | 1,640.40 | 1,640.70 | 130.3K |
| 14:21 | 1,640.40 | 1,640.40 | 1,640.20 | 1,640.20 | 51.3K |
| 14:22 | 1,640.20 | 1,640.70 | 1,640.20 | 1,640.70 | 46.4K |
| 14:23 | 1,640.30 | 1,640.60 | 1,640.30 | 1,640.60 | 44.4K |
| 14:24 | 1,640.50 | 1,640.50 | 1,639.80 | 1,639.80 | 47.3K |
| 14:25 | 1,639.90 | 1,639.90 | 1,639.90 | 1,639.90 | 68.0K |
| 14:26 | 1,639.70 | 1,639.70 | 1,638.60 | 1,638.60 | 100.5K |
| 14:27 | 1,638.50 | 1,638.80 | 1,638.50 | 1,638.80 | 307.7K |
| 14:28 | 1,638.40 | 1,639.30 | 1,638.40 | 1,639.30 | 48.5K |
| 14:29 | 1,639.00 | 1,639.00 | 1,638.70 | 1,638.70 | 64.6K |
| 14:30 | 1,638.80 | 1,638.80 | 1,638.50 | 1,638.50 | 71.7K |
| 14:31 | 1,639.50 | 1,639.90 | 1,639.50 | 1,639.90 | 118.4K |
| 14:32 | 1,640.20 | 1,640.20 | 1,639.30 | 1,639.30 | 225.5K |
| 14:33 | 1,639.80 | 1,639.80 | 1,639.70 | 1,639.70 | 118.8K |
| 14:34 | 1,639.80 | 1,639.80 | 1,639.70 | 1,639.70 | 306.3K |
| 14:35 | 1,639.60 | 1,639.80 | 1,639.60 | 1,639.80 | 55.3K |
| 14:36 | 1,639.40 | 1,639.40 | 1,638.00 | 1,638.00 | 234.6K |
| 14:37 | 1,636.30 | 1,637.50 | 1,636.30 | 1,637.50 | 71.5K |
| 14:38 | 1,637.00 | 1,637.20 | 1,637.00 | 1,637.20 | 107.6K |
| 14:39 | 1,637.10 | 1,637.10 | 1,637.10 | 1,637.10 | 49.9K |
| 14:40 | 1,636.30 | 1,636.60 | 1,636.30 | 1,636.60 | 107.9K |
| 14:41 | 1,636.20 | 1,636.60 | 1,636.20 | 1,636.60 | 96.3K |
| 14:42 | 1,636.80 | 1,636.80 | 1,636.50 | 1,636.50 | 44.8K |
| 14:43 | 1,636.30 | 1,636.70 | 1,636.30 | 1,636.70 | 87.6K |
| 14:44 | 1,636.30 | 1,637.10 | 1,636.30 | 1,637.10 | 83.5K |
| 14:45 | 1,637.50 | 1,637.70 | 1,637.50 | 1,637.70 | 75.0K |
| 14:46 | 1,637.80 | 1,637.80 | 1,637.50 | 1,637.50 | 66.5K |
| 14:47 | 1,638.20 | 1,638.30 | 1,638.20 | 1,638.30 | 109.6K |
| 14:48 | 1,637.20 | 1,637.50 | 1,637.20 | 1,637.50 | 46.5K |
| 14:49 | 1,637.40 | 1,637.40 | 1,637.00 | 1,637.00 | 188.5K |
| 14:50 | 1,636.70 | 1,636.70 | 1,636.60 | 1,636.60 | 36.8K |
| 14:51 | 1,636.30 | 1,637.00 | 1,636.30 | 1,637.00 | 52.3K |
| 14:52 | 1,636.70 | 1,636.70 | 1,636.30 | 1,636.30 | 115.1K |
| 14:53 | 1,636.40 | 1,637.00 | 1,636.40 | 1,637.00 | 85.2K |
| 14:54 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 349.4K |
| 14:55 | 1,636.20 | 1,636.20 | 1,635.70 | 1,635.70 | 158.9K |
| 14:56 | 1,635.90 | 1,636.20 | 1,635.90 | 1,636.20 | 105.1K |
| 14:57 | 1,635.80 | 1,636.00 | 1,635.80 | 1,636.00 | 156.6K |
| 14:58 | 1,636.30 | 1,636.30 | 1,635.60 | 1,635.60 | 49.0K |
| 14:59 | 1,635.00 | 1,635.30 | 1,635.00 | 1,635.30 | 69.2K |
| 15:00 | 1,635.30 | 1,635.60 | 1,635.30 | 1,635.60 | 123.2K |
| 15:01 | 1,635.40 | 1,635.40 | 1,634.80 | 1,634.80 | 43.8K |
| 15:02 | 1,635.20 | 1,635.20 | 1,635.20 | 1,635.20 | 61.2K |
| 15:03 | 1,635.40 | 1,635.40 | 1,635.00 | 1,635.00 | 318.9K |
| 15:04 | 1,635.40 | 1,635.80 | 1,635.40 | 1,635.80 | 97.5K |
| 15:05 | 1,635.50 | 1,636.00 | 1,635.50 | 1,636.00 | 440.9K |
| 15:06 | 1,636.20 | 1,636.20 | 1,635.90 | 1,635.90 | 430.3K |
| 15:07 | 1,634.70 | 1,634.80 | 1,634.70 | 1,634.80 | 37.7K |
| 15:08 | 1,635.30 | 1,635.30 | 1,634.60 | 1,634.60 | 46.7K |
| 15:09 | 1,634.20 | 1,634.90 | 1,634.20 | 1,634.90 | 110.0K |
| 15:10 | 1,634.70 | 1,634.70 | 1,633.80 | 1,633.80 | 44.0K |
| 15:11 | 1,634.00 | 1,634.10 | 1,634.00 | 1,634.10 | 75.9K |
| 15:12 | 1,634.10 | 1,634.10 | 1,633.70 | 1,633.70 | 283.6K |
| 15:13 | 1,633.90 | 1,634.30 | 1,633.90 | 1,634.30 | 99.9K |
| 15:14 | 1,634.40 | 1,634.50 | 1,634.40 | 1,634.50 | 72.2K |
| 15:15 | 1,634.60 | 1,634.70 | 1,634.60 | 1,634.70 | 88.4K |
| 15:16 | 1,635.40 | 1,635.40 | 1,634.60 | 1,634.60 | 144.5K |
| 15:17 | 1,634.30 | 1,634.30 | 1,634.30 | 1,634.30 | 90.5K |
| 15:18 | 1,634.10 | 1,634.30 | 1,634.10 | 1,634.30 | 80.3K |
| 15:19 | 1,634.90 | 1,635.70 | 1,634.90 | 1,635.70 | 38.9K |
| 15:20 | 1,634.70 | 1,635.40 | 1,634.70 | 1,635.40 | 116.4K |
| 15:21 | 1,635.70 | 1,636.10 | 1,635.70 | 1,636.10 | 103.8K |
| 15:22 | 1,636.30 | 1,636.30 | 1,636.00 | 1,636.00 | 57.8K |
| 15:23 | 1,635.70 | 1,636.00 | 1,635.70 | 1,636.00 | 405.0K |
| 15:24 | 1,635.90 | 1,635.90 | 1,635.40 | 1,635.40 | 84.6K |
| 15:25 | 1,636.60 | 1,636.70 | 1,636.60 | 1,636.70 | 64.9K |
| 15:26 | 1,636.40 | 1,636.90 | 1,636.40 | 1,636.90 | 191.3K |
| 15:27 | 1,637.10 | 1,637.10 | 1,636.90 | 1,636.90 | 144.1K |
| 15:28 | 1,636.40 | 1,636.40 | 1,636.20 | 1,636.20 | 211.3K |
| 15:29 | 1,635.60 | 1,636.00 | 1,635.60 | 1,636.00 | 218.8K |
| 15:30 | 1,635.40 | 1,635.90 | 1,635.40 | 1,635.90 | 73.7K |
| 15:31 | 1,635.40 | 1,635.40 | 1,634.10 | 1,634.10 | 221.3K |
| 15:32 | 1,633.30 | 1,633.30 | 1,633.10 | 1,633.10 | 209.1K |
| 15:33 | 1,632.70 | 1,633.80 | 1,632.70 | 1,633.80 | 89.6K |
| 15:34 | 1,634.20 | 1,634.20 | 1,633.90 | 1,633.90 | 50.3K |
| 15:35 | 1,633.90 | 1,633.90 | 1,633.60 | 1,633.60 | 128.4K |
| 15:36 | 1,633.90 | 1,634.10 | 1,633.90 | 1,634.10 | 72.9K |
| 15:37 | 1,633.40 | 1,633.40 | 1,633.10 | 1,633.10 | 89.9K |
| 15:38 | 1,633.70 | 1,633.70 | 1,633.30 | 1,633.30 | 104.4K |
| 15:39 | 1,633.30 | 1,633.30 | 1,633.30 | 1,633.30 | 81.7K |
| 15:40 | 1,633.00 | 1,633.00 | 1,631.90 | 1,631.90 | 315.2K |
| 15:41 | 1,632.00 | 1,632.30 | 1,632.00 | 1,632.30 | 110.6K |
| 15:42 | 1,632.80 | 1,633.00 | 1,632.80 | 1,633.00 | 454.3K |
| 15:43 | 1,632.50 | 1,632.60 | 1,632.50 | 1,632.60 | 96.5K |
| 15:44 | 1,632.90 | 1,632.90 | 1,632.90 | 1,632.90 | 76.3K |
| 15:45 | 1,632.60 | 1,632.60 | 1,632.50 | 1,632.50 | 157.0K |
| 15:46 | 1,633.20 | 1,633.20 | 1,632.90 | 1,632.90 | 83.3K |
| 15:47 | 1,632.90 | 1,632.90 | 1,632.90 | 1,632.90 | 93.5K |
| 15:48 | 1,633.40 | 1,633.80 | 1,633.40 | 1,633.80 | 320.8K |
| 15:49 | 1,632.20 | 1,632.80 | 1,632.20 | 1,632.80 | 316.5K |
| 15:50 | 1,632.80 | 1,632.80 | 1,632.70 | 1,632.70 | 99.9K |
| 15:51 | 1,633.00 | 1,633.00 | 1,632.40 | 1,632.40 | 192.1K |
| 15:52 | 1,632.20 | 1,632.20 | 1,632.00 | 1,632.00 | 123.4K |
| 15:53 | 1,632.40 | 1,632.40 | 1,632.30 | 1,632.30 | 1,291.0K |
| 15:54 | 1,631.40 | 1,632.20 | 1,631.40 | 1,632.20 | 98.2K |
| 15:55 | 1,632.40 | 1,632.40 | 1,632.10 | 1,632.10 | 183.4K |
| 15:56 | 1,632.00 | 1,632.00 | 1,631.20 | 1,631.20 | 362.5K |
| 15:57 | 1,630.80 | 1,630.80 | 1,630.50 | 1,630.50 | 143.4K |
| 15:58 | 1,630.70 | 1,630.70 | 1,630.20 | 1,630.20 | 160.0K |
| 15:59 | 1,630.20 | 1,630.50 | 1,630.20 | 1,630.50 | 296.9K |
| 16:00 | 1,631.20 | 1,631.20 | 1,631.10 | 1,631.10 | 39.4K |
| 16:01 | 1,631.10 | 1,631.10 | 1,631.10 | 1,631.10 | 0.0K |
| 16:02 | 1,631.10 | 1,631.10 | 1,631.10 | 1,631.10 | 0.0K |
| 16:03 | 1,631.10 | 1,631.10 | 1,631.10 | 1,631.10 | 0.0K |
| 16:04 | 1,631.10 | 1,631.10 | 1,629.40 | 1,629.40 | 26,951.3K |