S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,629.40 1,629.50 1,629.40 1,629.50 1,182.7K
10:01 1,629.70 1,629.70 1,629.70 1,629.70 0.0K
10:02 1,629.70 1,629.70 1,629.70 1,629.70 7.3K
10:03 1,629.70 1,629.70 1,629.70 1,629.70 1.8K
10:04 1,629.70 1,632.00 1,629.70 1,632.00 5,502.6K
10:05 1,631.80 1,631.80 1,631.40 1,631.40 10.1K
10:06 1,631.10 1,631.10 1,631.00 1,631.00 14.0K
10:07 1,631.00 1,631.00 1,631.00 1,631.00 13.7K
10:08 1,631.10 1,645.50 1,631.10 1,645.50 11,242.5K
10:09 1,642.70 1,643.60 1,642.70 1,643.60 150.0K
10:10 1,644.20 1,644.50 1,644.20 1,644.50 85.5K
10:11 1,641.80 1,641.80 1,640.20 1,640.20 136.6K
10:12 1,640.80 1,641.10 1,640.80 1,641.10 3,890.1K
10:13 1,640.80 1,640.80 1,640.00 1,640.00 319.0K
10:14 1,642.60 1,643.30 1,642.60 1,643.30 206.1K
10:15 1,642.40 1,643.10 1,642.40 1,643.10 158.2K
10:16 1,648.00 1,651.60 1,648.00 1,651.60 14,351.1K
10:17 1,650.90 1,650.90 1,649.50 1,649.50 281.3K
10:18 1,649.90 1,649.90 1,649.60 1,649.60 101.2K
10:19 1,651.10 1,651.10 1,650.40 1,650.40 139.5K
10:20 1,649.90 1,649.90 1,649.30 1,649.30 138.4K
10:21 1,648.70 1,648.70 1,648.10 1,648.10 114.9K
10:22 1,648.90 1,649.30 1,648.90 1,649.30 180.2K
10:23 1,650.40 1,650.50 1,650.40 1,650.50 91.1K
10:24 1,649.40 1,649.90 1,649.40 1,649.90 191.0K
10:25 1,650.80 1,651.50 1,650.80 1,651.50 77.2K
10:26 1,651.50 1,651.50 1,650.50 1,650.50 36.6K
10:27 1,649.70 1,649.70 1,649.70 1,649.70 197.0K
10:28 1,648.70 1,649.40 1,648.70 1,649.40 84.8K
10:29 1,650.20 1,650.20 1,649.70 1,649.70 57.6K
10:30 1,649.00 1,649.90 1,649.00 1,649.90 56.5K
10:31 1,649.60 1,650.10 1,649.60 1,650.10 36.6K
10:32 1,650.20 1,650.20 1,649.30 1,649.30 39.3K
10:33 1,650.30 1,650.30 1,650.30 1,650.30 58.7K
10:34 1,650.40 1,650.90 1,650.40 1,650.90 29.1K
10:35 1,649.90 1,650.40 1,649.90 1,650.40 291.7K
10:36 1,650.20 1,650.70 1,650.20 1,650.70 169.1K
10:37 1,653.00 1,653.60 1,653.00 1,653.60 112.4K
10:38 1,653.60 1,653.60 1,653.40 1,653.40 34.2K
10:39 1,654.20 1,654.40 1,654.20 1,654.40 62.5K
10:40 1,654.60 1,654.70 1,654.60 1,654.70 110.8K
10:41 1,653.90 1,653.90 1,653.90 1,653.90 699.1K
10:42 1,653.00 1,653.00 1,652.10 1,652.10 73.8K
10:43 1,652.40 1,652.40 1,652.40 1,652.40 100.2K
10:44 1,652.70 1,652.90 1,652.70 1,652.90 15.4K
10:45 1,653.50 1,653.50 1,653.00 1,653.00 41.2K
10:46 1,652.50 1,652.50 1,651.90 1,651.90 53.8K
10:47 1,652.30 1,652.30 1,651.80 1,651.80 45.0K
10:48 1,650.90 1,651.50 1,650.90 1,651.50 53.5K
10:49 1,651.90 1,651.90 1,651.40 1,651.40 32.1K
10:50 1,651.40 1,652.00 1,651.40 1,652.00 85.3K
10:51 1,652.60 1,652.60 1,651.70 1,651.70 87.6K
10:52 1,651.50 1,651.50 1,651.30 1,651.30 101.3K
10:53 1,651.30 1,651.50 1,651.30 1,651.50 22.2K
10:54 1,651.40 1,652.10 1,651.40 1,652.10 62.6K
10:55 1,651.80 1,651.80 1,651.50 1,651.50 24.6K
10:56 1,651.20 1,651.20 1,651.20 1,651.20 231.4K
10:57 1,650.80 1,651.20 1,650.80 1,651.20 23.0K
10:58 1,651.20 1,651.20 1,650.70 1,650.70 72.1K
10:59 1,651.40 1,651.40 1,651.00 1,651.00 46.1K
11:00 1,651.40 1,651.40 1,651.40 1,651.40 381.8K
11:01 1,649.60 1,649.60 1,649.50 1,649.50 418.1K
11:02 1,647.70 1,648.70 1,647.70 1,648.70 82.2K
11:03 1,648.40 1,648.60 1,648.40 1,648.60 67.4K
11:04 1,649.50 1,649.50 1,649.40 1,649.40 15.2K
11:05 1,649.50 1,649.70 1,649.50 1,649.70 14.0K
11:06 1,649.40 1,649.40 1,649.00 1,649.00 80.3K
11:07 1,647.80 1,648.10 1,647.80 1,648.10 96.0K
11:08 1,648.30 1,649.30 1,648.30 1,649.30 30.0K
11:09 1,649.70 1,649.70 1,649.20 1,649.20 36.5K
11:10 1,649.80 1,649.80 1,649.40 1,649.40 1,148.7K
11:11 1,649.50 1,649.80 1,649.50 1,649.80 422.6K
11:12 1,651.60 1,651.70 1,651.60 1,651.70 43.0K
11:13 1,651.70 1,651.70 1,651.20 1,651.20 34.6K
11:14 1,651.40 1,651.80 1,651.40 1,651.80 19.2K
11:15 1,651.90 1,651.90 1,651.70 1,651.70 47.4K
11:16 1,651.30 1,652.00 1,651.30 1,652.00 60.7K
11:17 1,648.40 1,648.70 1,648.40 1,648.70 581.0K
11:18 1,649.50 1,649.50 1,648.90 1,648.90 118.1K
11:19 1,647.90 1,648.80 1,647.90 1,648.80 46.2K
11:20 1,649.70 1,650.50 1,649.70 1,650.50 126.1K
11:21 1,651.00 1,651.00 1,650.40 1,650.40 503.7K
11:22 1,650.70 1,651.00 1,650.70 1,651.00 45.6K
11:23 1,650.70 1,650.90 1,650.70 1,650.90 20.0K
11:24 1,650.60 1,650.60 1,650.50 1,650.50 31.5K
11:25 1,650.80 1,650.80 1,650.50 1,650.50 71.9K
11:26 1,650.60 1,650.60 1,650.60 1,650.60 48.7K
11:27 1,650.30 1,650.60 1,650.30 1,650.60 17.8K
11:28 1,650.60 1,651.00 1,650.60 1,651.00 198.2K
11:29 1,650.50 1,650.50 1,650.50 1,650.50 31.1K
11:30 1,650.70 1,654.30 1,650.70 1,654.30 333.1K
11:31 1,653.10 1,653.30 1,653.10 1,653.30 114.3K
11:32 1,653.20 1,655.50 1,653.20 1,655.50 204.4K
11:33 1,655.30 1,655.30 1,655.10 1,655.10 45.2K
11:34 1,655.30 1,655.30 1,654.30 1,654.30 320.5K
11:35 1,654.90 1,655.90 1,654.90 1,655.90 25.4K
11:36 1,655.40 1,655.50 1,655.40 1,655.50 27.3K
11:37 1,655.80 1,655.80 1,655.60 1,655.60 18.8K
11:38 1,654.80 1,655.00 1,654.80 1,655.00 43.1K
11:39 1,653.90 1,653.90 1,653.30 1,653.30 29.4K
11:40 1,653.30 1,653.70 1,653.30 1,653.70 58.2K
11:41 1,654.00 1,654.10 1,654.00 1,654.10 30.2K
11:42 1,654.10 1,654.10 1,652.90 1,652.90 359.3K
11:43 1,653.30 1,653.30 1,652.30 1,652.30 137.5K
11:44 1,651.60 1,651.60 1,651.40 1,651.40 58.0K
11:45 1,651.50 1,652.10 1,651.50 1,652.10 42.7K
11:46 1,652.20 1,652.20 1,651.90 1,651.90 66.5K
11:47 1,649.70 1,650.30 1,649.70 1,650.30 86.5K
11:48 1,650.80 1,651.40 1,650.80 1,651.40 47.7K
11:49 1,650.80 1,650.80 1,650.20 1,650.20 39.4K
11:50 1,650.10 1,650.40 1,650.10 1,650.40 59.6K
11:51 1,650.40 1,650.40 1,649.90 1,649.90 47.4K
11:52 1,649.80 1,650.70 1,649.80 1,650.70 43.6K
11:53 1,650.80 1,650.80 1,650.70 1,650.70 152.9K
11:54 1,651.20 1,651.60 1,651.20 1,651.60 34.4K
11:55 1,652.40 1,652.50 1,652.40 1,652.50 61.9K
11:56 1,653.10 1,653.30 1,653.10 1,653.30 27.6K
11:57 1,653.20 1,653.70 1,653.20 1,653.70 134.7K
11:58 1,654.20 1,654.30 1,654.20 1,654.30 38.4K
11:59 1,653.50 1,653.80 1,653.50 1,653.80 32.1K
12:00 1,652.50 1,652.50 1,652.00 1,652.00 91.4K
12:01 1,652.20 1,652.80 1,652.20 1,652.80 14.9K
12:02 1,652.00 1,652.30 1,652.00 1,652.30 31.3K
12:03 1,652.20 1,652.20 1,651.70 1,651.70 31.9K
12:04 1,651.10 1,651.40 1,651.10 1,651.40 56.8K
12:05 1,650.90 1,651.60 1,650.90 1,651.60 112.1K
12:06 1,650.90 1,650.90 1,650.90 1,650.90 45.9K
12:07 1,650.70 1,650.90 1,650.70 1,650.90 49.2K
12:08 1,651.00 1,651.00 1,650.70 1,650.70 26.5K
12:09 1,651.30 1,651.30 1,651.10 1,651.10 21.8K
12:10 1,652.10 1,652.10 1,651.60 1,651.60 16.2K
12:11 1,652.00 1,652.00 1,651.50 1,651.50 26.4K
12:12 1,651.50 1,653.20 1,651.50 1,653.20 81.2K
12:13 1,652.60 1,653.40 1,652.60 1,653.40 74.3K
12:14 1,653.40 1,653.40 1,653.20 1,653.20 81.1K
12:15 1,653.90 1,654.10 1,653.90 1,654.10 76.1K
12:16 1,654.70 1,655.30 1,654.70 1,655.30 61.5K
12:17 1,654.10 1,654.10 1,653.80 1,653.80 58.6K
12:18 1,653.00 1,653.00 1,652.40 1,652.40 79.4K
12:19 1,652.30 1,652.30 1,651.90 1,651.90 72.7K
12:20 1,652.20 1,652.20 1,652.20 1,652.20 64.0K
12:21 1,652.10 1,652.10 1,652.00 1,652.00 19.1K
12:22 1,651.30 1,651.70 1,651.30 1,651.70 76.1K
12:23 1,651.40 1,651.60 1,651.40 1,651.60 73.9K
12:24 1,650.80 1,651.10 1,650.80 1,651.10 27.8K
12:25 1,651.00 1,651.00 1,650.60 1,650.60 45.8K
12:26 1,651.50 1,651.50 1,650.70 1,650.70 77.4K
12:27 1,650.30 1,650.40 1,650.30 1,650.40 26.6K
12:28 1,649.90 1,650.20 1,649.90 1,650.20 43.7K
12:29 1,650.30 1,650.30 1,650.30 1,650.30 82.7K
12:30 1,650.70 1,650.80 1,650.70 1,650.80 58.6K
12:31 1,650.60 1,651.00 1,650.60 1,651.00 52.4K
12:32 1,651.20 1,652.30 1,651.20 1,652.30 354.5K
12:33 1,653.50 1,653.50 1,653.10 1,653.10 370.6K
12:34 1,653.20 1,653.20 1,653.00 1,653.00 107.5K
12:35 1,652.70 1,652.70 1,652.40 1,652.40 29.7K
12:36 1,653.00 1,653.20 1,653.00 1,653.20 124.4K
12:37 1,653.60 1,655.60 1,653.60 1,655.60 1,152.2K
12:38 1,656.40 1,656.80 1,656.40 1,656.80 246.9K
12:39 1,657.20 1,657.20 1,656.80 1,656.80 47.9K
12:40 1,656.70 1,657.00 1,656.70 1,657.00 46.6K
12:41 1,656.60 1,656.60 1,656.40 1,656.40 263.1K
12:42 1,656.50 1,657.20 1,656.50 1,657.20 103.4K
12:43 1,657.00 1,657.00 1,656.90 1,656.90 102.9K
12:44 1,657.00 1,657.00 1,656.90 1,656.90 31.2K
12:45 1,657.00 1,657.00 1,656.60 1,656.60 25.3K
12:46 1,656.70 1,656.70 1,656.30 1,656.30 113.3K
12:47 1,656.70 1,656.70 1,655.80 1,655.80 41.6K
12:48 1,656.20 1,656.20 1,655.80 1,655.80 128.5K
12:49 1,655.70 1,656.00 1,655.70 1,656.00 60.7K
12:50 1,656.50 1,656.50 1,656.00 1,656.00 55.4K
12:51 1,656.00 1,656.00 1,656.00 1,656.00 73.7K
12:52 1,656.30 1,656.40 1,656.30 1,656.40 28.0K
12:53 1,656.20 1,656.60 1,656.20 1,656.60 35.0K
12:54 1,656.30 1,656.50 1,656.30 1,656.50 59.4K
12:55 1,655.80 1,656.00 1,655.80 1,656.00 47.6K
12:56 1,656.20 1,656.20 1,656.10 1,656.10 25.1K
12:57 1,656.20 1,656.40 1,656.20 1,656.40 12.2K
12:58 1,656.10 1,656.10 1,656.00 1,656.00 51.6K
12:59 1,655.90 1,656.50 1,655.90 1,656.50 79.1K
13:00 1,655.50 1,655.50 1,655.30 1,655.30 15.2K
13:01 1,656.50 1,656.50 1,656.10 1,656.10 164.1K
13:02 1,655.50 1,656.70 1,655.50 1,656.70 44.3K
13:03 1,657.10 1,657.40 1,657.10 1,657.40 66.0K
13:04 1,658.00 1,658.00 1,657.40 1,657.40 35.3K
13:05 1,657.40 1,657.80 1,657.40 1,657.80 70.2K
13:06 1,657.90 1,657.90 1,657.60 1,657.60 121.0K
13:07 1,658.30 1,658.30 1,657.90 1,657.90 56.5K
13:08 1,658.20 1,659.00 1,658.20 1,659.00 182.3K
13:09 1,658.70 1,659.00 1,658.70 1,659.00 127.1K
13:10 1,658.70 1,658.70 1,658.20 1,658.20 34.6K
13:11 1,658.70 1,659.00 1,658.70 1,659.00 29.5K
13:12 1,658.90 1,658.90 1,658.80 1,658.80 30.4K
13:13 1,658.70 1,658.70 1,658.70 1,658.70 155.6K
13:14 1,658.40 1,658.40 1,658.30 1,658.30 60.0K
13:15 1,658.00 1,658.40 1,658.00 1,658.40 48.1K
13:16 1,658.30 1,658.40 1,658.30 1,658.40 24.3K
13:17 1,657.90 1,657.90 1,657.60 1,657.60 26.8K
13:18 1,657.80 1,658.30 1,657.80 1,658.30 206.3K
13:19 1,657.60 1,658.50 1,657.60 1,658.50 24.1K
13:20 1,658.30 1,658.30 1,658.10 1,658.10 32.2K
13:21 1,658.60 1,659.30 1,658.60 1,659.30 787.2K
13:22 1,659.10 1,659.90 1,659.10 1,659.90 31.1K
13:23 1,659.70 1,659.70 1,659.40 1,659.40 138.4K
13:24 1,659.60 1,660.30 1,659.60 1,660.30 38.7K
13:25 1,659.90 1,659.90 1,659.80 1,659.80 185.0K
13:26 1,659.50 1,660.40 1,659.50 1,660.40 58.5K
13:27 1,660.00 1,660.00 1,659.70 1,659.70 181.7K
13:28 1,660.20 1,660.20 1,659.70 1,659.70 19.9K
13:29 1,659.50 1,659.50 1,659.50 1,659.50 36.2K
13:30 1,659.30 1,659.90 1,659.30 1,659.90 75.2K
13:31 1,660.00 1,660.20 1,660.00 1,660.20 14.7K
13:32 1,660.40 1,660.50 1,660.40 1,660.50 25.7K
13:33 1,660.40 1,660.50 1,660.40 1,660.50 39.1K
13:34 1,660.60 1,660.60 1,659.80 1,659.80 53.1K
13:35 1,660.30 1,660.50 1,660.30 1,660.50 42.9K
13:36 1,660.30 1,660.90 1,660.30 1,660.90 44.3K
13:37 1,661.00 1,661.00 1,659.90 1,659.90 32.2K
13:38 1,660.10 1,660.10 1,659.70 1,659.70 111.4K
13:39 1,660.00 1,660.00 1,659.10 1,659.10 47.8K
13:40 1,659.60 1,660.00 1,659.60 1,660.00 15.4K
13:41 1,660.60 1,660.60 1,660.30 1,660.30 99.8K
13:42 1,659.90 1,660.40 1,659.90 1,660.40 73.0K
13:43 1,660.20 1,660.20 1,659.70 1,659.70 70.3K
13:44 1,659.80 1,660.10 1,659.80 1,660.10 802.0K
13:45 1,659.70 1,659.70 1,659.50 1,659.50 66.2K
13:46 1,659.40 1,659.40 1,659.20 1,659.20 34.2K
13:47 1,659.40 1,659.60 1,659.40 1,659.60 45.8K
13:48 1,659.50 1,659.80 1,659.50 1,659.80 77.4K
13:49 1,659.80 1,659.80 1,659.80 1,659.80 50.5K
13:50 1,660.20 1,660.20 1,659.80 1,659.80 106.5K
13:51 1,660.00 1,660.30 1,660.00 1,660.30 58.6K
13:52 1,660.50 1,660.50 1,660.50 1,660.50 135.2K
13:53 1,661.00 1,661.30 1,661.00 1,661.30 114.5K
13:54 1,660.70 1,661.60 1,660.70 1,661.60 310.4K
13:55 1,660.80 1,661.20 1,660.80 1,661.20 94.4K
13:56 1,661.10 1,661.60 1,661.10 1,661.60 30.1K
13:57 1,661.20 1,661.20 1,661.00 1,661.00 34.5K
13:58 1,661.40 1,661.90 1,661.40 1,661.90 23.3K
13:59 1,660.80 1,660.80 1,660.70 1,660.70 21.6K
14:00 1,660.90 1,662.00 1,660.90 1,662.00 30.1K
14:01 1,661.80 1,662.70 1,661.80 1,662.70 351.1K
14:02 1,662.60 1,662.60 1,661.90 1,661.90 43.5K
14:03 1,662.20 1,662.30 1,662.20 1,662.30 37.2K
14:04 1,662.00 1,662.00 1,662.00 1,662.00 39.5K
14:05 1,662.10 1,662.50 1,662.10 1,662.50 26.6K
14:06 1,662.40 1,662.50 1,662.40 1,662.50 35.3K
14:07 1,662.50 1,663.00 1,662.50 1,663.00 30.6K
14:08 1,662.70 1,662.90 1,662.70 1,662.90 23.6K
14:09 1,662.40 1,663.00 1,662.40 1,663.00 57.0K
14:10 1,662.30 1,663.10 1,662.30 1,663.10 121.1K
14:11 1,662.70 1,662.70 1,662.40 1,662.40 113.2K
14:12 1,662.60 1,662.60 1,662.30 1,662.30 194.5K
14:13 1,662.20 1,662.70 1,662.20 1,662.70 78.5K
14:14 1,662.70 1,662.70 1,662.60 1,662.60 332.4K
14:15 1,662.00 1,663.00 1,662.00 1,663.00 68.8K
14:16 1,663.40 1,663.40 1,662.90 1,662.90 47.8K
14:17 1,663.30 1,663.40 1,663.30 1,663.40 34.3K
14:18 1,663.00 1,663.30 1,663.00 1,663.30 49.4K
14:19 1,663.80 1,663.80 1,663.40 1,663.40 57.8K
14:20 1,663.30 1,663.30 1,663.20 1,663.20 63.3K
14:21 1,663.90 1,663.90 1,663.40 1,663.40 36.6K
14:22 1,663.40 1,663.50 1,663.40 1,663.50 136.0K
14:23 1,663.50 1,663.50 1,663.20 1,663.20 180.3K
14:24 1,662.70 1,663.00 1,662.70 1,663.00 121.9K
14:25 1,663.80 1,663.80 1,663.40 1,663.40 48.6K
14:26 1,663.50 1,663.50 1,662.90 1,662.90 107.2K
14:27 1,662.60 1,662.60 1,662.30 1,662.30 408.0K
14:28 1,662.70 1,662.70 1,662.70 1,662.70 53.3K
14:29 1,662.50 1,662.80 1,662.50 1,662.80 46.8K
14:30 1,662.20 1,662.30 1,662.20 1,662.30 48.5K
14:31 1,662.50 1,662.60 1,662.50 1,662.60 94.4K
14:32 1,662.30 1,662.30 1,662.00 1,662.00 2,034.1K
14:33 1,661.90 1,662.00 1,661.90 1,662.00 111.5K
14:34 1,662.60 1,663.30 1,662.60 1,663.30 208.0K
14:35 1,663.10 1,663.20 1,663.10 1,663.20 50.6K
14:36 1,663.30 1,663.40 1,663.30 1,663.40 82.0K
14:37 1,663.40 1,663.50 1,663.40 1,663.50 553.1K
14:38 1,663.10 1,663.10 1,662.70 1,662.70 59.5K
14:39 1,662.90 1,663.30 1,662.90 1,663.30 42.0K
14:40 1,662.90 1,663.40 1,662.90 1,663.40 80.2K
14:41 1,663.20 1,663.50 1,663.20 1,663.50 117.6K
14:42 1,663.50 1,663.50 1,662.70 1,662.70 74.3K
14:43 1,662.90 1,663.10 1,662.90 1,663.10 90.5K
14:44 1,663.00 1,663.00 1,663.00 1,663.00 57.4K
14:45 1,663.00 1,663.00 1,661.90 1,661.90 255.7K
14:46 1,661.80 1,662.10 1,661.80 1,662.10 24.1K
14:47 1,662.00 1,662.00 1,660.60 1,660.60 657.8K
14:48 1,660.10 1,661.40 1,660.10 1,661.40 331.5K
14:49 1,660.70 1,660.80 1,660.70 1,660.80 44.1K
14:50 1,660.60 1,660.60 1,660.50 1,660.50 42.5K
14:51 1,660.80 1,661.40 1,660.80 1,661.40 136.9K
14:52 1,661.40 1,661.40 1,660.90 1,660.90 53.0K
14:53 1,660.90 1,661.00 1,660.90 1,661.00 182.9K
14:54 1,661.00 1,661.10 1,661.00 1,661.10 351.8K
14:55 1,661.00 1,662.10 1,661.00 1,662.10 66.0K
14:56 1,661.60 1,661.60 1,661.50 1,661.50 133.0K
14:57 1,661.30 1,661.60 1,661.30 1,661.60 104.3K
14:58 1,661.40 1,661.70 1,661.40 1,661.70 33.2K
14:59 1,662.10 1,662.50 1,662.10 1,662.50 87.4K
15:00 1,662.50 1,662.50 1,662.00 1,662.00 35.1K
15:01 1,662.00 1,662.00 1,662.00 1,662.00 53.4K
15:02 1,662.10 1,662.30 1,662.10 1,662.30 290.1K
15:03 1,663.20 1,663.20 1,662.90 1,662.90 112.2K
15:04 1,663.60 1,663.60 1,663.40 1,663.40 153.3K
15:05 1,662.90 1,663.40 1,662.90 1,663.40 233.2K
15:06 1,663.60 1,663.60 1,663.40 1,663.40 60.4K
15:07 1,663.60 1,663.60 1,663.40 1,663.40 21.9K
15:08 1,663.50 1,663.90 1,663.50 1,663.90 42.1K
15:09 1,663.60 1,663.80 1,663.60 1,663.80 51.2K
15:10 1,663.70 1,663.70 1,663.60 1,663.60 88.7K
15:11 1,663.60 1,664.00 1,663.60 1,664.00 47.0K
15:12 1,663.30 1,663.60 1,663.30 1,663.60 60.8K
15:13 1,663.20 1,663.20 1,662.20 1,662.20 80.9K
15:14 1,662.60 1,662.90 1,662.60 1,662.90 46.6K
15:15 1,663.20 1,663.20 1,662.70 1,662.70 121.3K
15:16 1,663.60 1,664.00 1,663.60 1,664.00 386.7K
15:17 1,663.40 1,663.50 1,663.40 1,663.50 71.5K
15:18 1,663.30 1,663.80 1,663.30 1,663.80 72.1K
15:19 1,663.40 1,664.10 1,663.40 1,664.10 42.8K
15:20 1,664.10 1,664.10 1,663.50 1,663.50 111.8K
15:21 1,664.10 1,664.10 1,663.90 1,663.90 88.1K
15:22 1,664.40 1,664.40 1,663.70 1,663.70 168.7K
15:23 1,663.40 1,663.40 1,663.00 1,663.00 163.3K
15:24 1,663.10 1,663.10 1,662.70 1,662.70 298.9K
15:25 1,663.20 1,663.20 1,663.20 1,663.20 84.2K
15:26 1,663.20 1,663.20 1,662.10 1,662.10 74.8K
15:27 1,662.80 1,662.80 1,662.10 1,662.10 280.8K
15:28 1,662.90 1,662.90 1,662.50 1,662.50 375.9K
15:29 1,661.80 1,661.90 1,661.80 1,661.90 58.9K
15:30 1,661.50 1,661.50 1,661.20 1,661.20 147.9K
15:31 1,660.80 1,660.90 1,660.80 1,660.90 61.3K
15:32 1,661.40 1,661.40 1,661.30 1,661.30 76.3K
15:33 1,660.80 1,662.10 1,660.80 1,662.10 245.1K
15:34 1,662.40 1,662.60 1,662.40 1,662.60 74.0K
15:35 1,662.50 1,662.50 1,662.50 1,662.50 752.4K
15:36 1,662.80 1,663.10 1,662.80 1,663.10 226.9K
15:37 1,662.50 1,663.30 1,662.50 1,663.30 279.0K
15:38 1,662.60 1,663.00 1,662.60 1,663.00 97.0K
15:39 1,662.90 1,663.20 1,662.90 1,663.20 71.8K
15:40 1,663.40 1,664.20 1,663.40 1,664.20 469.7K
15:41 1,664.40 1,664.40 1,664.10 1,664.10 138.1K
15:42 1,664.20 1,664.20 1,663.40 1,663.40 290.6K
15:43 1,663.80 1,664.70 1,663.80 1,664.70 122.3K
15:44 1,664.30 1,664.30 1,664.10 1,664.10 381.7K
15:45 1,664.60 1,664.60 1,664.50 1,664.50 74.1K
15:46 1,664.70 1,665.10 1,664.70 1,665.10 337.9K
15:47 1,664.70 1,664.70 1,664.10 1,664.10 126.5K
15:48 1,664.90 1,664.90 1,664.50 1,664.50 90.3K
15:49 1,664.60 1,665.00 1,664.60 1,665.00 248.5K
15:50 1,665.00 1,665.10 1,665.00 1,665.10 165.2K
15:51 1,664.60 1,664.60 1,664.40 1,664.40 333.2K
15:52 1,663.80 1,663.80 1,663.10 1,663.10 484.7K
15:53 1,662.80 1,663.00 1,662.80 1,663.00 183.9K
15:54 1,663.30 1,663.30 1,662.80 1,662.80 216.4K
15:55 1,662.90 1,663.30 1,662.90 1,663.30 187.5K
15:56 1,663.40 1,663.40 1,663.40 1,663.40 258.2K
15:57 1,663.30 1,663.50 1,663.30 1,663.50 304.3K
15:58 1,663.50 1,663.50 1,663.40 1,663.40 293.1K
15:59 1,664.10 1,664.10 1,663.50 1,663.50 279.8K
16:00 1,663.10 1,663.10 1,663.00 1,663.00 116.7K
16:01 1,663.00 1,663.00 1,663.00 1,663.00 0.0K
16:02 1,663.00 1,663.00 1,663.00 1,663.00 0.0K
16:03 1,663.00 1,663.00 1,663.00 1,663.00 0.0K
16:04 1,663.00 1,664.10 1,663.00 1,664.10 26,299.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available