S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,667.90 1,667.90 1,667.90 1,667.90 32.9K
10:01 1,667.90 1,668.00 1,667.90 1,668.00 18.9K
10:02 1,667.80 1,667.80 1,667.40 1,667.40 249.3K
10:03 1,667.70 1,667.70 1,667.50 1,667.50 15.4K
10:04 1,667.60 1,667.60 1,665.90 1,665.90 256.3K
10:05 1,665.40 1,665.40 1,664.80 1,664.80 51.9K
10:06 1,665.40 1,665.80 1,665.40 1,665.80 169.6K
10:07 1,666.00 1,666.60 1,666.00 1,666.60 172.1K
10:08 1,666.50 1,666.50 1,666.50 1,666.50 74.7K
10:09 1,665.20 1,665.20 1,665.10 1,665.10 499.8K
10:10 1,664.40 1,664.70 1,664.40 1,664.70 1,682.9K
10:11 1,665.00 1,665.10 1,665.00 1,665.10 70.8K
10:12 1,662.10 1,664.50 1,662.10 1,664.50 117.1K
10:13 1,663.90 1,663.90 1,661.80 1,661.80 217.4K
10:14 1,661.50 1,661.50 1,661.00 1,661.00 73.6K
10:15 1,660.70 1,661.40 1,660.70 1,661.40 33.5K
10:16 1,662.00 1,662.00 1,661.60 1,661.60 36.9K
10:17 1,661.60 1,662.00 1,661.60 1,662.00 22.8K
10:18 1,662.10 1,662.10 1,661.80 1,661.80 19.9K
10:19 1,662.60 1,662.60 1,661.60 1,661.60 13.7K
10:20 1,661.90 1,661.90 1,661.00 1,661.00 168.4K
10:21 1,661.50 1,661.50 1,661.40 1,661.40 15.5K
10:22 1,661.40 1,661.80 1,661.40 1,661.80 62.3K
10:23 1,663.30 1,663.30 1,662.80 1,662.80 25.0K
10:24 1,662.50 1,663.80 1,662.50 1,663.80 49.0K
10:25 1,665.40 1,665.50 1,665.40 1,665.50 58.0K
10:26 1,664.90 1,667.10 1,664.90 1,667.10 348.1K
10:27 1,668.90 1,669.00 1,668.90 1,669.00 41.6K
10:28 1,670.70 1,670.70 1,669.50 1,669.50 37.3K
10:29 1,669.60 1,669.60 1,669.30 1,669.30 54.0K
10:30 1,670.00 1,670.00 1,669.50 1,669.50 61.6K
10:31 1,669.50 1,670.50 1,669.50 1,670.50 167.9K
10:32 1,670.30 1,670.30 1,670.30 1,670.30 100.3K
10:33 1,669.90 1,670.00 1,669.90 1,670.00 7.2K
10:34 1,669.10 1,669.10 1,669.10 1,669.10 106.9K
10:35 1,669.60 1,669.60 1,669.10 1,669.10 62.9K
10:36 1,668.90 1,668.90 1,668.60 1,668.60 13.6K
10:37 1,668.20 1,668.20 1,668.00 1,668.00 10.2K
10:38 1,668.20 1,668.20 1,667.90 1,667.90 28.4K
10:39 1,668.60 1,668.70 1,668.60 1,668.70 24.6K
10:40 1,667.80 1,667.80 1,667.60 1,667.60 32.2K
10:41 1,667.20 1,667.60 1,667.20 1,667.60 27.8K
10:42 1,668.00 1,668.60 1,668.00 1,668.60 185.1K
10:43 1,668.50 1,668.70 1,668.50 1,668.70 29.5K
10:44 1,669.40 1,669.40 1,668.60 1,668.60 69.3K
10:45 1,668.70 1,669.20 1,668.70 1,669.20 51.5K
10:46 1,669.60 1,669.90 1,669.60 1,669.90 22.8K
10:47 1,669.50 1,669.50 1,668.80 1,668.80 31.0K
10:48 1,669.10 1,670.50 1,669.10 1,670.50 41.3K
10:49 1,671.40 1,671.40 1,670.50 1,670.50 50.5K
10:50 1,670.90 1,670.90 1,670.40 1,670.40 24.0K
10:51 1,670.90 1,671.10 1,670.90 1,671.10 25.3K
10:52 1,670.10 1,671.00 1,670.10 1,671.00 15.9K
10:53 1,671.40 1,671.40 1,670.80 1,670.80 17.6K
10:54 1,670.70 1,670.70 1,670.60 1,670.60 56.6K
10:55 1,670.70 1,670.70 1,670.40 1,670.40 13.9K
10:56 1,670.70 1,670.70 1,670.10 1,670.10 48.0K
10:57 1,670.40 1,670.50 1,670.40 1,670.50 112.5K
10:58 1,671.20 1,672.20 1,671.20 1,672.20 66.3K
10:59 1,672.00 1,672.00 1,671.70 1,671.70 20.3K
11:00 1,672.30 1,672.80 1,672.30 1,672.80 91.2K
11:01 1,672.60 1,672.60 1,672.40 1,672.40 32.4K
11:02 1,671.70 1,671.80 1,671.70 1,671.80 158.1K
11:03 1,672.10 1,672.10 1,671.70 1,671.70 87.7K
11:04 1,672.10 1,672.40 1,672.10 1,672.40 204.4K
11:05 1,673.20 1,673.20 1,673.00 1,673.00 140.4K
11:06 1,673.70 1,673.70 1,673.10 1,673.10 80.6K
11:07 1,673.00 1,673.50 1,673.00 1,673.50 17.3K
11:08 1,672.60 1,672.80 1,672.60 1,672.80 125.3K
11:09 1,673.10 1,673.60 1,673.10 1,673.60 58.2K
11:10 1,673.50 1,673.60 1,673.50 1,673.60 20.6K
11:11 1,673.60 1,673.60 1,673.50 1,673.50 13.5K
11:12 1,673.20 1,673.20 1,673.00 1,673.00 25.8K
11:13 1,673.00 1,673.00 1,673.00 1,673.00 24.1K
11:14 1,673.10 1,673.10 1,672.80 1,672.80 58.0K
11:15 1,672.60 1,672.60 1,671.90 1,671.90 165.1K
11:16 1,671.50 1,671.50 1,670.50 1,670.50 1,196.7K
11:17 1,670.70 1,670.70 1,670.50 1,670.50 30.1K
11:18 1,670.60 1,671.00 1,670.60 1,671.00 19.5K
11:19 1,671.10 1,671.10 1,671.00 1,671.00 56.4K
11:20 1,671.30 1,671.60 1,671.30 1,671.60 39.8K
11:21 1,670.80 1,671.10 1,670.80 1,671.10 41.2K
11:22 1,671.10 1,671.10 1,670.70 1,670.70 65.7K
11:23 1,670.60 1,670.70 1,670.60 1,670.70 196.0K
11:24 1,670.20 1,670.20 1,669.60 1,669.60 510.4K
11:25 1,669.60 1,669.60 1,669.40 1,669.40 76.3K
11:26 1,669.60 1,669.60 1,669.50 1,669.50 73.7K
11:27 1,669.70 1,669.70 1,669.30 1,669.30 13.3K
11:28 1,669.20 1,669.20 1,669.10 1,669.10 252.3K
11:29 1,669.30 1,669.70 1,669.30 1,669.70 66.5K
11:30 1,669.90 1,671.40 1,669.90 1,671.40 473.6K
11:31 1,671.10 1,671.40 1,671.10 1,671.40 112.2K
11:32 1,671.90 1,672.90 1,671.90 1,672.90 14.0K
11:33 1,672.40 1,672.40 1,671.50 1,671.50 10.0K
11:34 1,672.10 1,672.30 1,672.10 1,672.30 11.3K
11:35 1,672.20 1,672.20 1,671.80 1,671.80 49.6K
11:36 1,671.40 1,671.90 1,671.40 1,671.90 36.6K
11:37 1,671.70 1,671.70 1,671.70 1,671.70 43.1K
11:38 1,672.00 1,672.20 1,672.00 1,672.20 14.7K
11:39 1,672.00 1,672.40 1,672.00 1,672.40 366.5K
11:40 1,672.30 1,672.30 1,672.10 1,672.10 46.2K
11:41 1,672.80 1,672.80 1,672.50 1,672.50 53.6K
11:42 1,671.90 1,672.10 1,671.90 1,672.10 5.7K
11:43 1,672.30 1,672.30 1,672.20 1,672.20 155.3K
11:44 1,672.00 1,672.00 1,671.80 1,671.80 481.2K
11:45 1,673.00 1,673.30 1,673.00 1,673.30 210.0K
11:46 1,672.60 1,672.60 1,671.10 1,671.10 314.4K
11:47 1,670.70 1,671.60 1,670.70 1,671.60 294.5K
11:48 1,672.60 1,673.10 1,672.60 1,673.10 53.8K
11:49 1,673.50 1,673.50 1,673.30 1,673.30 111.7K
11:50 1,672.90 1,672.90 1,672.70 1,672.70 62.9K
11:51 1,674.50 1,675.30 1,674.50 1,675.30 190.0K
11:52 1,674.30 1,674.70 1,674.30 1,674.70 28.6K
11:53 1,674.60 1,674.70 1,674.60 1,674.70 35.5K
11:54 1,675.70 1,676.70 1,675.70 1,676.70 96.0K
11:55 1,676.10 1,676.10 1,675.90 1,675.90 221.3K
11:56 1,676.00 1,676.30 1,676.00 1,676.30 26.8K
11:57 1,675.90 1,676.50 1,675.90 1,676.50 42.1K
11:58 1,675.70 1,676.10 1,675.70 1,676.10 29.9K
11:59 1,676.10 1,676.10 1,675.90 1,675.90 30.3K
12:00 1,676.10 1,676.10 1,676.00 1,676.00 37.5K
12:01 1,676.30 1,676.30 1,675.90 1,675.90 47.0K
12:02 1,675.80 1,675.80 1,675.20 1,675.20 84.1K
12:03 1,674.30 1,675.00 1,674.30 1,675.00 76.0K
12:04 1,675.00 1,675.10 1,675.00 1,675.10 56.8K
12:05 1,675.40 1,675.70 1,675.40 1,675.70 73.8K
12:06 1,675.60 1,675.60 1,675.60 1,675.60 23.8K
12:07 1,675.50 1,675.90 1,675.50 1,675.90 85.4K
12:08 1,675.80 1,676.30 1,675.80 1,676.30 14.7K
12:09 1,676.40 1,676.40 1,675.50 1,675.50 197.3K
12:10 1,675.20 1,675.20 1,675.20 1,675.20 52.1K
12:11 1,675.30 1,675.30 1,675.00 1,675.00 22.0K
12:12 1,675.10 1,675.10 1,674.90 1,674.90 14.0K
12:13 1,674.90 1,675.10 1,674.90 1,675.10 15.3K
12:14 1,674.60 1,674.60 1,674.60 1,674.60 94.1K
12:15 1,674.40 1,674.50 1,674.40 1,674.50 38.6K
12:16 1,674.30 1,675.20 1,674.30 1,675.20 37.0K
12:17 1,675.00 1,675.00 1,674.90 1,674.90 15.7K
12:18 1,674.70 1,674.70 1,674.40 1,674.40 14.3K
12:19 1,675.00 1,675.00 1,674.70 1,674.70 56.1K
12:20 1,675.00 1,675.30 1,675.00 1,675.30 13.2K
12:21 1,675.50 1,675.50 1,675.30 1,675.30 126.7K
12:22 1,675.30 1,675.30 1,674.70 1,674.70 85.9K
12:23 1,675.30 1,675.30 1,674.90 1,674.90 6.3K
12:24 1,675.50 1,675.50 1,675.10 1,675.10 160.5K
12:25 1,675.50 1,675.50 1,674.40 1,674.40 65.5K
12:26 1,674.70 1,674.70 1,673.80 1,673.80 26.6K
12:27 1,674.70 1,674.70 1,674.40 1,674.40 55.4K
12:28 1,674.20 1,674.20 1,673.90 1,673.90 48.0K
12:29 1,674.50 1,674.50 1,674.20 1,674.20 12.0K
12:30 1,674.00 1,674.80 1,674.00 1,674.80 20.1K
12:31 1,674.80 1,674.80 1,674.50 1,674.50 25.5K
12:32 1,674.60 1,674.60 1,673.70 1,673.70 50.1K
12:33 1,674.00 1,674.60 1,674.00 1,674.60 26.5K
12:34 1,674.30 1,674.30 1,673.80 1,673.80 11.8K
12:35 1,674.00 1,674.00 1,673.10 1,673.10 42.4K
12:36 1,673.20 1,673.20 1,671.70 1,671.70 128.8K
12:37 1,670.90 1,670.90 1,670.90 1,670.90 83.9K
12:38 1,671.40 1,671.40 1,670.90 1,670.90 31.1K
12:39 1,671.10 1,671.10 1,670.80 1,670.80 1,078.9K
12:40 1,668.30 1,668.30 1,668.10 1,668.10 280.0K
12:41 1,668.30 1,668.30 1,667.30 1,667.30 246.5K
12:42 1,668.00 1,669.10 1,668.00 1,669.10 40.8K
12:43 1,669.90 1,669.90 1,669.30 1,669.30 16.3K
12:44 1,669.50 1,669.50 1,669.00 1,669.00 43.5K
12:45 1,669.20 1,669.30 1,669.20 1,669.30 19.4K
12:46 1,669.40 1,669.40 1,669.10 1,669.10 63.6K
12:47 1,669.10 1,669.10 1,668.70 1,668.70 30.2K
12:48 1,669.00 1,669.00 1,668.70 1,668.70 37.6K
12:49 1,668.70 1,668.70 1,668.20 1,668.20 51.7K
12:50 1,668.90 1,669.80 1,668.90 1,669.80 30.5K
12:51 1,669.70 1,669.70 1,669.40 1,669.40 49.3K
12:52 1,669.90 1,670.50 1,669.90 1,670.50 37.0K
12:53 1,670.40 1,670.70 1,670.40 1,670.70 176.2K
12:54 1,670.40 1,671.20 1,670.40 1,671.20 23.9K
12:55 1,671.10 1,671.10 1,671.00 1,671.00 33.4K
12:56 1,670.80 1,671.30 1,670.80 1,671.30 44.5K
12:57 1,671.10 1,671.10 1,670.10 1,670.10 14.5K
12:58 1,669.90 1,670.40 1,669.90 1,670.40 65.1K
12:59 1,670.10 1,670.10 1,669.60 1,669.60 74.0K
13:00 1,670.50 1,670.50 1,670.30 1,670.30 5.7K
13:01 1,670.10 1,670.10 1,669.40 1,669.40 4.7K
13:02 1,670.20 1,670.20 1,669.80 1,669.80 8.6K
13:03 1,669.70 1,670.30 1,669.70 1,670.30 9.2K
13:04 1,670.00 1,670.00 1,669.50 1,669.50 28.1K
13:05 1,669.60 1,669.60 1,669.50 1,669.50 13.7K
13:06 1,669.70 1,669.80 1,669.70 1,669.80 20.3K
13:07 1,669.20 1,669.20 1,669.20 1,669.20 82.5K
13:08 1,670.70 1,670.70 1,670.40 1,670.40 21.4K
13:09 1,670.00 1,670.40 1,670.00 1,670.40 118.0K
13:10 1,670.90 1,670.90 1,670.70 1,670.70 146.4K
13:11 1,670.20 1,670.20 1,670.10 1,670.10 16.7K
13:12 1,669.90 1,669.90 1,669.60 1,669.60 255.7K
13:13 1,670.10 1,670.30 1,670.10 1,670.30 41.9K
13:14 1,669.90 1,670.20 1,669.90 1,670.20 17.8K
13:15 1,670.10 1,670.20 1,670.10 1,670.20 24.4K
13:16 1,670.00 1,670.00 1,669.80 1,669.80 65.3K
13:17 1,669.90 1,669.90 1,669.60 1,669.60 43.1K
13:18 1,670.10 1,670.10 1,669.40 1,669.40 16.9K
13:19 1,669.10 1,669.60 1,669.10 1,669.60 20.9K
13:20 1,669.80 1,669.80 1,669.50 1,669.50 13.3K
13:21 1,669.60 1,669.80 1,669.60 1,669.80 45.2K
13:22 1,669.70 1,669.70 1,668.90 1,668.90 19.4K
13:23 1,669.60 1,669.60 1,669.10 1,669.10 39.3K
13:24 1,668.70 1,668.80 1,668.70 1,668.80 19.3K
13:25 1,669.20 1,669.20 1,668.80 1,668.80 11.0K
13:26 1,668.70 1,668.70 1,668.60 1,668.60 19.2K
13:27 1,669.00 1,669.00 1,668.40 1,668.40 31.9K
13:28 1,668.40 1,668.40 1,668.10 1,668.10 48.4K
13:29 1,668.00 1,668.30 1,668.00 1,668.30 65.2K
13:30 1,668.30 1,668.30 1,667.70 1,667.70 91.8K
13:31 1,667.60 1,667.70 1,667.60 1,667.70 102.6K
13:32 1,667.80 1,667.80 1,667.70 1,667.70 164.7K
13:33 1,667.80 1,667.80 1,667.30 1,667.30 174.9K
13:34 1,667.70 1,668.10 1,667.70 1,668.10 301.0K
13:35 1,668.30 1,668.30 1,668.30 1,668.30 38.3K
13:36 1,668.00 1,668.00 1,667.60 1,667.60 114.5K
13:37 1,667.40 1,667.40 1,667.20 1,667.20 44.3K
13:38 1,667.50 1,667.50 1,667.40 1,667.40 24.0K
13:39 1,667.10 1,667.20 1,667.10 1,667.20 154.1K
13:40 1,667.10 1,667.10 1,666.80 1,666.80 29.8K
13:41 1,667.00 1,667.00 1,667.00 1,667.00 46.6K
13:42 1,667.30 1,667.30 1,667.00 1,667.00 19.9K
13:43 1,667.90 1,667.90 1,667.40 1,667.40 65.1K
13:44 1,667.80 1,667.80 1,667.80 1,667.80 23.8K
13:45 1,667.60 1,667.60 1,667.60 1,667.60 179.3K
13:46 1,668.30 1,668.30 1,667.40 1,667.40 45.1K
13:47 1,667.70 1,668.10 1,667.70 1,668.10 45.5K
13:48 1,668.20 1,668.20 1,667.40 1,667.40 121.1K
13:49 1,667.20 1,667.80 1,667.20 1,667.80 94.6K
13:50 1,667.70 1,668.20 1,667.70 1,668.20 139.8K
13:51 1,668.30 1,669.50 1,668.30 1,669.50 67.0K
13:52 1,669.00 1,669.00 1,668.30 1,668.30 30.3K
13:53 1,668.00 1,668.50 1,668.00 1,668.50 45.4K
13:54 1,668.90 1,668.90 1,668.90 1,668.90 26.5K
13:55 1,669.00 1,669.00 1,668.80 1,668.80 22.0K
13:56 1,669.10 1,669.20 1,669.10 1,669.20 24.8K
13:57 1,668.20 1,668.20 1,667.80 1,667.80 17.8K
13:58 1,668.00 1,668.50 1,668.00 1,668.50 21.7K
13:59 1,667.50 1,667.50 1,666.70 1,666.70 45.9K
14:00 1,667.00 1,667.00 1,666.50 1,666.50 74.0K
14:01 1,667.30 1,667.50 1,667.30 1,667.50 246.8K
14:02 1,667.40 1,667.40 1,667.10 1,667.10 52.8K
14:03 1,666.80 1,666.80 1,666.40 1,666.40 24.3K
14:04 1,666.10 1,667.40 1,666.10 1,667.40 108.2K
14:05 1,667.10 1,667.10 1,667.00 1,667.00 100.0K
14:06 1,666.90 1,667.10 1,666.90 1,667.10 17.2K
14:07 1,667.10 1,667.30 1,667.10 1,667.30 37.9K
14:08 1,666.90 1,667.60 1,666.90 1,667.60 41.8K
14:09 1,666.80 1,666.90 1,666.80 1,666.90 29.4K
14:10 1,667.80 1,667.80 1,667.70 1,667.70 40.1K
14:11 1,667.70 1,667.70 1,667.30 1,667.30 34.3K
14:12 1,667.30 1,667.30 1,667.20 1,667.20 119.7K
14:13 1,667.00 1,667.90 1,667.00 1,667.90 304.0K
14:14 1,668.00 1,668.40 1,668.00 1,668.40 104.6K
14:15 1,667.80 1,667.80 1,666.90 1,666.90 112.7K
14:16 1,667.00 1,667.40 1,667.00 1,667.40 14.8K
14:17 1,667.10 1,667.10 1,666.80 1,666.80 26.5K
14:18 1,667.00 1,667.00 1,666.90 1,666.90 34.5K
14:19 1,666.80 1,666.80 1,666.80 1,666.80 146.2K
14:20 1,666.30 1,666.40 1,666.30 1,666.40 33.8K
14:21 1,666.90 1,666.90 1,666.50 1,666.50 103.3K
14:22 1,666.20 1,666.20 1,666.20 1,666.20 46.1K
14:23 1,666.20 1,666.20 1,666.10 1,666.10 19.6K
14:24 1,666.10 1,666.50 1,666.10 1,666.50 142.7K
14:25 1,666.80 1,666.90 1,666.80 1,666.90 54.2K
14:26 1,667.00 1,667.00 1,666.70 1,666.70 46.9K
14:27 1,666.20 1,666.80 1,666.20 1,666.80 26.6K
14:28 1,666.40 1,666.40 1,666.10 1,666.10 266.7K
14:29 1,665.90 1,666.30 1,665.90 1,666.30 34.0K
14:30 1,666.50 1,666.50 1,666.50 1,666.50 62.1K
14:31 1,667.10 1,667.10 1,666.60 1,666.60 120.0K
14:32 1,667.50 1,667.50 1,666.50 1,666.50 89.7K
14:33 1,667.00 1,667.00 1,666.90 1,666.90 116.4K
14:34 1,667.30 1,668.60 1,667.30 1,668.60 428.4K
14:35 1,667.70 1,668.30 1,667.70 1,668.30 201.2K
14:36 1,668.60 1,668.60 1,668.20 1,668.20 50.9K
14:37 1,667.00 1,667.00 1,666.60 1,666.60 789.3K
14:38 1,666.50 1,666.90 1,666.50 1,666.90 75.5K
14:39 1,666.60 1,666.70 1,666.60 1,666.70 88.9K
14:40 1,665.80 1,666.30 1,665.80 1,666.30 90.7K
14:41 1,665.90 1,666.00 1,665.90 1,666.00 71.6K
14:42 1,665.70 1,665.90 1,665.70 1,665.90 113.1K
14:43 1,665.40 1,665.40 1,665.20 1,665.20 41.2K
14:44 1,665.10 1,665.10 1,665.10 1,665.10 33.2K
14:45 1,665.50 1,665.50 1,665.00 1,665.00 115.1K
14:46 1,665.30 1,665.50 1,665.30 1,665.50 192.1K
14:47 1,665.40 1,665.40 1,665.10 1,665.10 107.1K
14:48 1,665.10 1,665.10 1,664.60 1,664.60 321.2K
14:49 1,664.70 1,665.20 1,664.70 1,665.20 113.7K
14:50 1,665.50 1,665.50 1,665.20 1,665.20 237.6K
14:51 1,665.00 1,665.00 1,664.70 1,664.70 173.5K
14:52 1,664.70 1,664.70 1,664.70 1,664.70 424.9K
14:53 1,664.40 1,664.40 1,664.30 1,664.30 154.4K
14:54 1,665.40 1,665.40 1,665.40 1,665.40 58.9K
14:55 1,665.90 1,665.90 1,665.60 1,665.60 157.8K
14:56 1,665.60 1,666.20 1,665.60 1,666.20 87.8K
14:57 1,665.30 1,665.60 1,665.30 1,665.60 87.7K
14:58 1,666.10 1,666.10 1,665.50 1,665.50 90.2K
14:59 1,665.60 1,665.90 1,665.60 1,665.90 67.2K
15:00 1,666.30 1,666.30 1,665.60 1,665.60 93.6K
15:01 1,665.80 1,665.90 1,665.80 1,665.90 43.7K
15:02 1,665.90 1,665.90 1,665.70 1,665.70 43.4K
15:03 1,665.50 1,665.50 1,665.50 1,665.50 72.5K
15:04 1,665.30 1,665.70 1,665.30 1,665.70 118.5K
15:05 1,666.30 1,666.30 1,665.70 1,665.70 112.6K
15:06 1,666.10 1,666.10 1,665.60 1,665.60 111.9K
15:07 1,666.10 1,666.20 1,666.10 1,666.20 75.2K
15:08 1,665.30 1,665.60 1,665.30 1,665.60 29.4K
15:09 1,665.70 1,666.10 1,665.70 1,666.10 76.6K
15:10 1,665.60 1,666.00 1,665.60 1,666.00 76.7K
15:11 1,665.30 1,665.60 1,665.30 1,665.60 126.9K
15:12 1,665.70 1,665.70 1,665.50 1,665.50 65.7K
15:13 1,664.90 1,665.20 1,664.90 1,665.20 83.0K
15:14 1,665.30 1,665.30 1,665.20 1,665.20 80.6K
15:15 1,665.40 1,665.40 1,665.40 1,665.40 152.1K
15:16 1,664.90 1,665.30 1,664.90 1,665.30 270.3K
15:17 1,665.20 1,665.20 1,664.90 1,664.90 162.6K
15:18 1,665.00 1,665.20 1,665.00 1,665.20 631.4K
15:19 1,665.50 1,665.50 1,665.30 1,665.30 175.1K
15:20 1,665.00 1,665.40 1,665.00 1,665.40 55.3K
15:21 1,665.40 1,665.40 1,664.90 1,664.90 156.2K
15:22 1,665.10 1,665.20 1,665.10 1,665.20 75.4K
15:23 1,665.30 1,665.30 1,664.80 1,664.80 191.2K
15:24 1,664.90 1,664.90 1,664.50 1,664.50 78.0K
15:25 1,665.40 1,665.40 1,665.10 1,665.10 68.4K
15:26 1,665.10 1,665.10 1,664.50 1,664.50 81.2K
15:27 1,664.20 1,664.20 1,663.30 1,663.30 83.9K
15:28 1,663.90 1,664.40 1,663.90 1,664.40 86.9K
15:29 1,664.00 1,664.30 1,664.00 1,664.30 59.5K
15:30 1,665.90 1,666.40 1,665.90 1,666.40 120.7K
15:31 1,665.80 1,666.10 1,665.80 1,666.10 254.4K
15:32 1,666.80 1,666.80 1,666.30 1,666.30 112.0K
15:33 1,666.30 1,666.30 1,666.00 1,666.00 225.0K
15:34 1,666.00 1,666.50 1,666.00 1,666.50 92.8K
15:35 1,666.20 1,666.30 1,666.20 1,666.30 186.5K
15:36 1,666.10 1,666.50 1,666.10 1,666.50 139.2K
15:37 1,667.00 1,667.30 1,667.00 1,667.30 191.5K
15:38 1,667.60 1,667.60 1,667.60 1,667.60 110.1K
15:39 1,667.70 1,668.10 1,667.70 1,668.10 128.5K
15:40 1,667.90 1,668.50 1,667.90 1,668.50 117.0K
15:41 1,668.30 1,668.30 1,667.20 1,667.20 157.2K
15:42 1,666.60 1,666.60 1,666.40 1,666.40 150.7K
15:43 1,666.50 1,666.70 1,666.50 1,666.70 355.0K
15:44 1,666.60 1,667.80 1,666.60 1,667.80 610.7K
15:45 1,667.90 1,667.90 1,667.90 1,667.90 96.0K
15:46 1,668.10 1,668.40 1,668.10 1,668.40 365.0K
15:47 1,668.80 1,668.80 1,668.80 1,668.80 135.9K
15:48 1,669.30 1,669.30 1,669.20 1,669.20 216.9K
15:49 1,669.60 1,669.60 1,669.60 1,669.60 277.7K
15:50 1,669.00 1,669.00 1,669.00 1,669.00 160.2K
15:51 1,669.00 1,669.00 1,668.10 1,668.10 544.3K
15:52 1,668.00 1,668.80 1,668.00 1,668.80 145.6K
15:53 1,668.70 1,668.80 1,668.70 1,668.80 86.6K
15:54 1,668.60 1,668.60 1,667.80 1,667.80 240.3K
15:55 1,668.90 1,668.90 1,668.30 1,668.30 162.4K
15:56 1,668.80 1,668.80 1,668.70 1,668.70 159.2K
15:57 1,669.30 1,669.30 1,669.30 1,669.30 159.0K
15:58 1,668.80 1,668.80 1,668.50 1,668.50 232.5K
15:59 1,667.90 1,668.10 1,667.90 1,668.10 244.9K
16:00 1,668.50 1,668.50 1,668.40 1,668.40 36.2K
16:01 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
16:02 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
16:03 1,668.40 1,668.40 1,668.40 1,668.40 0.0K
16:04 1,668.40 1,668.40 1,666.20 1,666.20 34,933.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available