S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,901.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,621.40 1,621.40 1,621.20 1,621.20 81.0K
10:01 1,621.10 1,621.10 1,621.10 1,621.10 4.2K
10:02 1,621.10 1,621.10 1,616.90 1,616.90 252.7K
10:03 1,617.00 1,617.00 1,616.80 1,616.80 93.5K
10:04 1,616.60 1,616.60 1,616.40 1,616.40 661.3K
10:05 1,589.40 1,589.40 1,589.00 1,589.00 261.5K
10:06 1,590.40 1,590.40 1,588.70 1,588.70 220.7K
10:07 1,589.40 1,589.70 1,589.40 1,589.70 99.0K
10:08 1,591.80 1,591.80 1,591.70 1,591.70 107.9K
10:09 1,590.40 1,590.40 1,584.10 1,584.10 1,367.3K
10:10 1,584.20 1,584.20 1,583.80 1,583.80 267.0K
10:11 1,581.80 1,581.80 1,579.40 1,579.40 295.3K
10:12 1,578.50 1,578.50 1,578.30 1,578.30 567.8K
10:13 1,577.20 1,577.20 1,577.00 1,577.00 256.1K
10:14 1,576.60 1,579.00 1,576.60 1,579.00 123.8K
10:15 1,578.30 1,579.10 1,578.30 1,579.10 444.7K
10:16 1,576.80 1,580.40 1,576.80 1,580.40 340.1K
10:17 1,579.80 1,580.20 1,579.80 1,580.20 94.6K
10:18 1,582.00 1,583.60 1,582.00 1,583.60 134.2K
10:19 1,581.90 1,581.90 1,579.70 1,579.70 149.9K
10:20 1,579.20 1,579.20 1,579.00 1,579.00 106.1K
10:21 1,578.40 1,579.00 1,578.40 1,579.00 74.4K
10:22 1,577.80 1,579.50 1,577.80 1,579.50 108.4K
10:23 1,579.90 1,580.00 1,579.90 1,580.00 372.5K
10:24 1,580.70 1,581.00 1,580.70 1,581.00 324.6K
10:25 1,581.20 1,582.60 1,581.20 1,582.60 164.2K
10:26 1,581.60 1,582.50 1,581.60 1,582.50 239.3K
10:27 1,582.60 1,582.60 1,579.70 1,579.70 118.1K
10:28 1,580.10 1,580.10 1,579.50 1,579.50 317.9K
10:29 1,580.10 1,580.10 1,579.90 1,579.90 858.2K
10:30 1,579.40 1,580.40 1,579.40 1,580.40 182.7K
10:31 1,580.40 1,581.40 1,580.40 1,581.40 650.4K
10:32 1,581.90 1,582.10 1,581.90 1,582.10 29.3K
10:33 1,581.20 1,581.60 1,581.20 1,581.60 98.1K
10:34 1,582.80 1,582.80 1,581.70 1,581.70 79.9K
10:35 1,581.80 1,583.80 1,581.80 1,583.80 143.5K
10:36 1,584.40 1,584.50 1,584.40 1,584.50 223.3K
10:37 1,585.20 1,585.20 1,584.40 1,584.40 76.1K
10:38 1,585.20 1,585.90 1,585.20 1,585.90 78.3K
10:39 1,587.00 1,587.80 1,587.00 1,587.80 288.8K
10:40 1,588.30 1,589.10 1,588.30 1,589.10 480.6K
10:41 1,589.30 1,589.30 1,589.30 1,589.30 421.3K
10:42 1,590.00 1,590.50 1,590.00 1,590.50 401.7K
10:43 1,591.20 1,591.20 1,590.00 1,590.00 113.8K
10:44 1,591.90 1,591.90 1,590.20 1,590.20 187.7K
10:45 1,590.60 1,591.20 1,590.60 1,591.20 197.9K
10:46 1,591.80 1,591.80 1,590.00 1,590.00 51.2K
10:47 1,590.50 1,590.50 1,589.70 1,589.70 774.1K
10:48 1,589.80 1,590.30 1,589.80 1,590.30 510.9K
10:49 1,590.50 1,590.70 1,590.50 1,590.70 755.5K
10:50 1,591.10 1,592.10 1,591.10 1,592.10 116.6K
10:51 1,591.00 1,591.00 1,589.70 1,589.70 144.5K
10:52 1,590.50 1,590.60 1,590.50 1,590.60 52.9K
10:53 1,590.70 1,590.70 1,589.20 1,589.20 230.5K
10:54 1,590.50 1,590.50 1,590.10 1,590.10 102.9K
10:55 1,589.90 1,590.40 1,589.90 1,590.40 160.6K
10:56 1,589.50 1,589.50 1,588.90 1,588.90 192.2K
10:57 1,589.70 1,590.40 1,589.70 1,590.40 590.3K
10:58 1,592.20 1,592.20 1,591.70 1,591.70 96.3K
10:59 1,591.10 1,591.10 1,590.80 1,590.80 35.9K
11:00 1,590.70 1,590.70 1,590.50 1,590.50 674.0K
11:01 1,591.70 1,591.70 1,590.60 1,590.60 184.0K
11:02 1,590.80 1,590.80 1,590.70 1,590.70 223.3K
11:03 1,590.90 1,590.90 1,590.40 1,590.40 173.2K
11:04 1,590.40 1,590.40 1,590.30 1,590.30 67.1K
11:05 1,590.40 1,590.40 1,590.40 1,590.40 76.3K
11:06 1,590.70 1,590.90 1,590.70 1,590.90 41.3K
11:07 1,590.40 1,590.40 1,589.80 1,589.80 288.4K
11:08 1,590.10 1,590.70 1,590.10 1,590.70 482.8K
11:09 1,589.80 1,589.80 1,589.20 1,589.20 29.4K
11:10 1,588.80 1,588.80 1,588.20 1,588.20 76.3K
11:11 1,589.50 1,590.10 1,589.50 1,590.10 55.4K
11:12 1,589.10 1,589.40 1,589.10 1,589.40 59.2K
11:13 1,589.10 1,589.10 1,588.70 1,588.70 41.0K
11:14 1,588.70 1,589.30 1,588.70 1,589.30 18.2K
11:15 1,590.00 1,590.30 1,590.00 1,590.30 104.8K
11:16 1,589.20 1,589.20 1,589.10 1,589.10 221.6K
11:17 1,589.20 1,589.20 1,589.10 1,589.10 142.7K
11:18 1,589.00 1,589.00 1,588.80 1,588.80 190.7K
11:19 1,588.70 1,588.70 1,588.30 1,588.30 168.9K
11:20 1,588.60 1,588.60 1,587.90 1,587.90 57.5K
11:21 1,587.40 1,587.40 1,586.80 1,586.80 296.1K
11:22 1,586.40 1,586.70 1,586.40 1,586.70 63.9K
11:23 1,586.90 1,586.90 1,586.30 1,586.30 102.2K
11:24 1,587.20 1,587.20 1,587.10 1,587.10 126.2K
11:25 1,586.60 1,587.10 1,586.60 1,587.10 169.9K
11:26 1,587.70 1,587.70 1,587.40 1,587.40 197.3K
11:27 1,587.00 1,587.00 1,586.50 1,586.50 255.4K
11:28 1,586.20 1,586.20 1,586.10 1,586.10 37.1K
11:29 1,586.50 1,587.70 1,586.50 1,587.70 182.2K
11:30 1,588.80 1,588.90 1,588.80 1,588.90 141.6K
11:31 1,590.10 1,590.10 1,589.20 1,589.20 269.2K
11:32 1,589.70 1,589.70 1,589.70 1,589.70 73.3K
11:33 1,589.50 1,590.00 1,589.50 1,590.00 267.7K
11:34 1,591.60 1,591.80 1,591.60 1,591.80 227.6K
11:35 1,590.50 1,591.80 1,590.50 1,591.80 100.8K
11:36 1,593.10 1,593.10 1,593.00 1,593.00 143.1K
11:37 1,593.40 1,593.40 1,592.90 1,592.90 62.5K
11:38 1,592.70 1,592.70 1,592.70 1,592.70 46.8K
11:39 1,592.80 1,592.80 1,591.70 1,591.70 65.2K
11:40 1,592.10 1,592.10 1,591.60 1,591.60 93.8K
11:41 1,590.80 1,590.80 1,589.50 1,589.50 325.0K
11:42 1,589.70 1,590.20 1,589.70 1,590.20 66.4K
11:43 1,590.00 1,590.10 1,590.00 1,590.10 19.5K
11:44 1,590.30 1,590.40 1,590.30 1,590.40 85.4K
11:45 1,590.70 1,590.70 1,590.60 1,590.60 94.8K
11:46 1,592.10 1,592.40 1,592.10 1,592.40 499.8K
11:47 1,592.40 1,592.40 1,591.70 1,591.70 247.5K
11:48 1,590.70 1,590.70 1,590.70 1,590.70 46.1K
11:49 1,590.70 1,591.00 1,590.70 1,591.00 339.6K
11:50 1,590.80 1,590.80 1,589.00 1,589.00 296.6K
11:51 1,589.50 1,589.50 1,588.80 1,588.80 125.3K
11:52 1,589.50 1,589.80 1,589.50 1,589.80 97.1K
11:53 1,590.60 1,590.90 1,590.60 1,590.90 115.3K
11:54 1,590.30 1,590.30 1,590.20 1,590.20 251.0K
11:55 1,590.30 1,590.70 1,590.30 1,590.70 40.0K
11:56 1,590.60 1,590.60 1,590.10 1,590.10 280.0K
11:57 1,588.50 1,588.50 1,588.00 1,588.00 131.5K
11:58 1,588.90 1,588.90 1,588.40 1,588.40 107.1K
11:59 1,588.40 1,588.40 1,588.30 1,588.30 77.1K
12:00 1,589.20 1,589.30 1,589.20 1,589.30 233.3K
12:01 1,589.00 1,589.30 1,589.00 1,589.30 130.9K
12:02 1,589.20 1,589.20 1,589.00 1,589.00 23.7K
12:03 1,588.90 1,589.30 1,588.90 1,589.30 20.2K
12:04 1,589.00 1,589.10 1,589.00 1,589.10 73.8K
12:05 1,589.50 1,590.30 1,589.50 1,590.30 157.1K
12:06 1,590.60 1,591.70 1,590.60 1,591.70 468.0K
12:07 1,592.20 1,592.70 1,592.20 1,592.70 158.5K
12:08 1,592.90 1,592.90 1,592.60 1,592.60 202.8K
12:09 1,591.50 1,592.00 1,591.50 1,592.00 35.1K
12:10 1,591.70 1,591.90 1,591.70 1,591.90 198.3K
12:11 1,590.90 1,590.90 1,590.90 1,590.90 61.6K
12:12 1,589.40 1,589.40 1,589.30 1,589.30 148.9K
12:13 1,589.20 1,589.20 1,588.90 1,588.90 155.7K
12:14 1,589.10 1,589.40 1,589.10 1,589.40 42.2K
12:15 1,589.90 1,590.40 1,589.90 1,590.40 61.0K
12:16 1,591.90 1,593.10 1,591.90 1,593.10 534.3K
12:17 1,593.50 1,593.70 1,593.50 1,593.70 192.0K
12:18 1,592.90 1,593.10 1,592.90 1,593.10 85.2K
12:19 1,593.40 1,593.50 1,593.40 1,593.50 157.3K
12:20 1,593.60 1,593.60 1,593.60 1,593.60 647.8K
12:21 1,594.00 1,594.90 1,594.00 1,594.90 275.0K
12:22 1,594.80 1,594.90 1,594.80 1,594.90 46.7K
12:23 1,594.80 1,594.80 1,593.60 1,593.60 129.2K
12:24 1,593.80 1,593.90 1,593.80 1,593.90 149.3K
12:25 1,593.90 1,594.20 1,593.90 1,594.20 51.7K
12:26 1,593.60 1,593.80 1,593.60 1,593.80 73.3K
12:27 1,593.80 1,593.80 1,593.50 1,593.50 63.2K
12:28 1,593.70 1,593.70 1,592.90 1,592.90 335.4K
12:29 1,591.80 1,591.80 1,590.70 1,590.70 187.6K
12:30 1,591.10 1,591.10 1,591.10 1,591.10 188.2K
12:31 1,589.70 1,589.70 1,589.60 1,589.60 384.7K
12:32 1,589.70 1,589.70 1,588.80 1,588.80 85.9K
12:33 1,588.30 1,588.30 1,588.20 1,588.20 78.7K
12:34 1,588.60 1,588.60 1,587.90 1,587.90 226.7K
12:35 1,588.40 1,588.40 1,587.30 1,587.30 87.9K
12:36 1,587.90 1,587.90 1,586.80 1,586.80 57.2K
12:37 1,587.30 1,587.30 1,587.10 1,587.10 52.7K
12:38 1,586.90 1,588.50 1,586.90 1,588.50 86.3K
12:39 1,587.80 1,588.40 1,587.80 1,588.40 43.2K
12:40 1,589.00 1,589.20 1,589.00 1,589.20 36.9K
12:41 1,588.30 1,589.00 1,588.30 1,589.00 71.7K
12:42 1,589.30 1,589.50 1,589.30 1,589.50 66.4K
12:43 1,590.60 1,590.60 1,590.20 1,590.20 268.9K
12:44 1,590.30 1,590.30 1,590.00 1,590.00 85.8K
12:45 1,590.70 1,590.70 1,590.70 1,590.70 121.6K
12:46 1,591.80 1,591.80 1,590.80 1,590.80 337.6K
12:47 1,590.10 1,590.10 1,588.80 1,588.80 106.4K
12:48 1,589.30 1,590.10 1,589.30 1,590.10 89.4K
12:49 1,591.00 1,591.00 1,590.80 1,590.80 32.5K
12:50 1,590.30 1,590.30 1,589.70 1,589.70 48.7K
12:51 1,590.10 1,590.10 1,589.90 1,589.90 90.4K
12:52 1,590.40 1,590.40 1,590.40 1,590.40 79.3K
12:53 1,590.30 1,590.30 1,590.00 1,590.00 65.1K
12:54 1,589.50 1,589.50 1,589.30 1,589.30 201.2K
12:55 1,588.90 1,588.90 1,588.80 1,588.80 168.4K
12:56 1,588.40 1,588.40 1,587.30 1,587.30 493.9K
12:57 1,587.20 1,587.30 1,587.20 1,587.30 104.2K
12:58 1,587.60 1,588.20 1,587.60 1,588.20 291.6K
12:59 1,589.00 1,589.20 1,589.00 1,589.20 139.9K
13:00 1,590.30 1,590.30 1,590.00 1,590.00 131.9K
13:01 1,590.70 1,590.70 1,590.10 1,590.10 54.2K
13:02 1,590.50 1,590.50 1,588.50 1,588.50 143.3K
13:03 1,588.70 1,589.10 1,588.70 1,589.10 74.7K
13:04 1,588.40 1,590.10 1,588.40 1,590.10 38.2K
13:05 1,589.40 1,591.70 1,589.40 1,591.70 687.8K
13:06 1,592.10 1,592.10 1,591.00 1,591.00 138.2K
13:07 1,591.70 1,591.80 1,591.70 1,591.80 124.5K
13:08 1,591.80 1,591.80 1,591.80 1,591.80 21.5K
13:09 1,592.00 1,592.00 1,591.80 1,591.80 34.9K
13:10 1,591.40 1,591.50 1,591.40 1,591.50 135.2K
13:11 1,591.70 1,591.70 1,591.60 1,591.60 55.7K
13:12 1,592.10 1,592.10 1,591.60 1,591.60 64.4K
13:13 1,590.70 1,591.20 1,590.70 1,591.20 168.8K
13:14 1,590.90 1,591.30 1,590.90 1,591.30 239.1K
13:15 1,591.50 1,591.50 1,591.10 1,591.10 68.4K
13:16 1,590.60 1,590.90 1,590.60 1,590.90 53.5K
13:17 1,591.20 1,591.20 1,590.90 1,590.90 48.6K
13:18 1,590.20 1,590.30 1,590.20 1,590.30 95.6K
13:19 1,590.90 1,590.90 1,590.90 1,590.90 72.0K
13:20 1,590.50 1,590.90 1,590.50 1,590.90 24.7K
13:21 1,590.60 1,590.60 1,589.90 1,589.90 54.7K
13:22 1,590.00 1,590.00 1,589.90 1,589.90 80.5K
13:23 1,590.30 1,590.30 1,590.20 1,590.20 48.9K
13:24 1,589.70 1,589.80 1,589.70 1,589.80 128.4K
13:25 1,589.80 1,589.80 1,589.60 1,589.60 82.9K
13:26 1,589.70 1,589.80 1,589.70 1,589.80 53.3K
13:27 1,589.70 1,589.70 1,589.40 1,589.40 250.2K
13:28 1,589.40 1,589.40 1,589.30 1,589.30 43.5K
13:29 1,590.10 1,590.40 1,590.10 1,590.40 62.1K
13:30 1,590.50 1,590.50 1,590.20 1,590.20 90.2K
13:31 1,590.30 1,590.30 1,588.90 1,588.90 140.9K
13:32 1,588.20 1,588.20 1,588.10 1,588.10 36.8K
13:33 1,587.50 1,587.50 1,586.60 1,586.60 691.0K
13:34 1,586.00 1,586.40 1,586.00 1,586.40 603.8K
13:35 1,586.60 1,587.40 1,586.60 1,587.40 98.1K
13:36 1,588.70 1,589.30 1,588.70 1,589.30 326.2K
13:37 1,588.90 1,589.10 1,588.90 1,589.10 75.1K
13:38 1,588.70 1,588.70 1,588.60 1,588.60 134.7K
13:39 1,587.90 1,587.90 1,587.80 1,587.80 74.5K
13:40 1,587.40 1,587.70 1,587.40 1,587.70 143.2K
13:41 1,587.40 1,588.10 1,587.40 1,588.10 605.9K
13:42 1,587.60 1,587.60 1,587.50 1,587.50 128.8K
13:43 1,587.20 1,587.40 1,587.20 1,587.40 47.4K
13:44 1,587.80 1,587.80 1,587.40 1,587.40 72.5K
13:45 1,587.40 1,587.40 1,587.20 1,587.20 780.6K
13:46 1,586.60 1,586.60 1,586.60 1,586.60 36.4K
13:47 1,586.20 1,586.20 1,586.10 1,586.10 41.5K
13:48 1,585.20 1,585.20 1,585.20 1,585.20 646.8K
13:49 1,585.80 1,586.00 1,585.80 1,586.00 93.2K
13:50 1,585.30 1,585.50 1,585.30 1,585.50 119.1K
13:51 1,584.30 1,584.80 1,584.30 1,584.80 88.7K
13:52 1,584.60 1,585.00 1,584.60 1,585.00 84.3K
13:53 1,585.20 1,585.70 1,585.20 1,585.70 34.3K
13:54 1,584.60 1,585.30 1,584.60 1,585.30 168.9K
13:55 1,585.30 1,585.30 1,584.10 1,584.10 589.9K
13:56 1,584.10 1,585.10 1,584.10 1,585.10 38.1K
13:57 1,585.20 1,585.20 1,584.60 1,584.60 76.7K
13:58 1,584.40 1,584.70 1,584.40 1,584.70 87.2K
13:59 1,584.30 1,584.40 1,584.30 1,584.40 24.6K
14:00 1,584.30 1,584.30 1,584.20 1,584.20 162.6K
14:01 1,585.00 1,585.40 1,585.00 1,585.40 223.8K
14:02 1,585.90 1,586.60 1,585.90 1,586.60 232.0K
14:03 1,586.80 1,586.80 1,586.60 1,586.60 213.5K
14:04 1,587.00 1,587.00 1,586.60 1,586.60 308.2K
14:05 1,586.80 1,586.90 1,586.80 1,586.90 46.7K
14:06 1,586.70 1,586.70 1,586.10 1,586.10 70.6K
14:07 1,586.50 1,586.50 1,586.00 1,586.00 29.5K
14:08 1,586.00 1,586.30 1,586.00 1,586.30 37.5K
14:09 1,586.30 1,586.30 1,585.90 1,585.90 95.0K
14:10 1,585.20 1,585.70 1,585.20 1,585.70 187.0K
14:11 1,585.90 1,586.20 1,585.90 1,586.20 76.4K
14:12 1,585.60 1,585.60 1,585.20 1,585.20 2,320.9K
14:13 1,584.20 1,584.70 1,584.20 1,584.70 341.1K
14:14 1,584.60 1,584.80 1,584.60 1,584.80 133.3K
14:15 1,585.40 1,585.40 1,585.40 1,585.40 447.1K
14:16 1,587.00 1,587.00 1,586.60 1,586.60 91.6K
14:17 1,587.40 1,587.50 1,587.40 1,587.50 149.1K
14:18 1,587.20 1,587.30 1,587.20 1,587.30 98.2K
14:19 1,587.40 1,587.40 1,586.60 1,586.60 94.2K
14:20 1,586.80 1,586.80 1,586.50 1,586.50 48.6K
14:21 1,587.20 1,587.90 1,587.20 1,587.90 165.0K
14:22 1,588.10 1,588.10 1,587.60 1,587.60 318.5K
14:23 1,587.50 1,587.50 1,586.80 1,586.80 31.0K
14:24 1,586.90 1,586.90 1,586.90 1,586.90 40.3K
14:25 1,586.60 1,586.60 1,585.70 1,585.70 130.3K
14:26 1,585.40 1,586.20 1,585.40 1,586.20 98.6K
14:27 1,586.20 1,586.20 1,585.00 1,585.00 63.3K
14:28 1,584.70 1,585.30 1,584.70 1,585.30 64.8K
14:29 1,585.00 1,585.50 1,585.00 1,585.50 23.0K
14:30 1,585.20 1,585.70 1,585.20 1,585.70 85.9K
14:31 1,585.20 1,585.20 1,584.60 1,584.60 229.0K
14:32 1,584.10 1,584.10 1,583.80 1,583.80 193.1K
14:33 1,583.50 1,583.70 1,583.50 1,583.70 108.1K
14:34 1,584.40 1,584.40 1,584.30 1,584.30 45.6K
14:35 1,584.10 1,584.50 1,584.10 1,584.50 161.2K
14:36 1,584.30 1,584.30 1,584.00 1,584.00 121.6K
14:37 1,584.00 1,584.00 1,582.80 1,582.80 94.8K
14:38 1,583.60 1,583.60 1,582.90 1,582.90 94.9K
14:39 1,582.80 1,583.70 1,582.80 1,583.70 72.6K
14:40 1,584.10 1,584.10 1,583.50 1,583.50 319.7K
14:41 1,583.50 1,584.30 1,583.50 1,584.30 204.0K
14:42 1,583.40 1,583.40 1,583.00 1,583.00 230.6K
14:43 1,583.20 1,583.20 1,582.70 1,582.70 128.5K
14:44 1,582.60 1,582.60 1,582.30 1,582.30 135.1K
14:45 1,582.40 1,582.50 1,582.40 1,582.50 345.5K
14:46 1,582.10 1,582.10 1,582.00 1,582.00 142.4K
14:47 1,582.40 1,582.40 1,580.10 1,580.10 610.2K
14:48 1,579.30 1,579.50 1,579.30 1,579.50 495.6K
14:49 1,579.70 1,580.30 1,579.70 1,580.30 279.2K
14:50 1,581.00 1,581.00 1,580.20 1,580.20 224.0K
14:51 1,579.80 1,579.80 1,579.30 1,579.30 43.1K
14:52 1,579.80 1,580.40 1,579.80 1,580.40 448.1K
14:53 1,580.30 1,580.90 1,580.30 1,580.90 34.0K
14:54 1,580.70 1,580.70 1,580.50 1,580.50 46.8K
14:55 1,580.80 1,580.80 1,580.60 1,580.60 278.5K
14:56 1,580.50 1,580.50 1,580.40 1,580.40 402.1K
14:57 1,580.90 1,580.90 1,580.70 1,580.70 166.1K
14:58 1,581.40 1,581.40 1,580.80 1,580.80 55.5K
14:59 1,581.20 1,581.20 1,580.30 1,580.30 59.8K
15:00 1,581.10 1,581.10 1,580.80 1,580.80 25.9K
15:01 1,581.00 1,581.30 1,581.00 1,581.30 90.0K
15:02 1,581.80 1,583.30 1,581.80 1,583.30 168.4K
15:03 1,584.10 1,584.10 1,583.70 1,583.70 114.5K
15:04 1,584.00 1,584.20 1,584.00 1,584.20 41.6K
15:05 1,584.30 1,584.50 1,584.30 1,584.50 418.5K
15:06 1,585.00 1,585.00 1,584.80 1,584.80 193.1K
15:07 1,585.10 1,585.10 1,584.50 1,584.50 148.9K
15:08 1,585.60 1,585.60 1,584.40 1,584.40 36.0K
15:09 1,584.80 1,584.80 1,584.50 1,584.50 346.6K
15:10 1,584.60 1,585.20 1,584.60 1,585.20 92.8K
15:11 1,584.60 1,585.30 1,584.60 1,585.30 57.5K
15:12 1,585.30 1,585.50 1,585.30 1,585.50 79.3K
15:13 1,585.30 1,585.30 1,584.40 1,584.40 89.7K
15:14 1,583.70 1,584.10 1,583.70 1,584.10 130.0K
15:15 1,583.20 1,583.80 1,583.20 1,583.80 109.0K
15:16 1,583.80 1,583.80 1,583.60 1,583.60 158.1K
15:17 1,583.30 1,583.30 1,582.70 1,582.70 91.4K
15:18 1,582.90 1,582.90 1,582.60 1,582.60 69.6K
15:19 1,582.70 1,582.90 1,582.70 1,582.90 191.4K
15:20 1,582.90 1,583.00 1,582.90 1,583.00 268.5K
15:21 1,582.50 1,583.20 1,582.50 1,583.20 101.6K
15:22 1,582.90 1,582.90 1,582.90 1,582.90 342.8K
15:23 1,582.60 1,582.70 1,582.60 1,582.70 102.3K
15:24 1,582.80 1,582.80 1,582.60 1,582.60 110.0K
15:25 1,583.10 1,583.20 1,583.10 1,583.20 280.1K
15:26 1,583.30 1,584.00 1,583.30 1,584.00 53.9K
15:27 1,583.50 1,583.70 1,583.50 1,583.70 59.2K
15:28 1,582.80 1,582.80 1,582.50 1,582.50 68.4K
15:29 1,582.80 1,583.70 1,582.80 1,583.70 98.0K
15:30 1,583.30 1,583.40 1,583.30 1,583.40 101.0K
15:31 1,583.70 1,583.70 1,583.10 1,583.10 535.8K
15:32 1,583.60 1,583.60 1,583.40 1,583.40 104.4K
15:33 1,582.90 1,583.10 1,582.90 1,583.10 141.3K
15:34 1,582.80 1,583.10 1,582.80 1,583.10 191.7K
15:35 1,583.30 1,584.10 1,583.30 1,584.10 1,219.2K
15:36 1,583.50 1,583.60 1,583.50 1,583.60 69.9K
15:37 1,584.30 1,584.30 1,584.20 1,584.20 177.0K
15:38 1,584.10 1,584.10 1,583.60 1,583.60 100.3K
15:39 1,583.30 1,583.30 1,583.00 1,583.00 54.2K
15:40 1,583.50 1,583.50 1,583.20 1,583.20 112.8K
15:41 1,583.20 1,583.20 1,582.40 1,582.40 525.7K
15:42 1,583.10 1,583.10 1,582.40 1,582.40 80.0K
15:43 1,583.10 1,583.10 1,582.90 1,582.90 121.4K
15:44 1,583.60 1,583.60 1,583.10 1,583.10 241.3K
15:45 1,582.90 1,582.90 1,582.90 1,582.90 137.4K
15:46 1,582.60 1,583.10 1,582.60 1,583.10 264.7K
15:47 1,583.10 1,583.10 1,583.10 1,583.10 168.2K
15:48 1,583.10 1,583.10 1,582.90 1,582.90 82.4K
15:49 1,583.10 1,583.60 1,583.10 1,583.60 128.8K
15:50 1,583.90 1,583.90 1,583.30 1,583.30 349.2K
15:51 1,582.40 1,582.60 1,582.40 1,582.60 858.7K
15:52 1,582.40 1,582.40 1,581.80 1,581.80 420.4K
15:53 1,582.00 1,582.00 1,582.00 1,582.00 82.6K
15:54 1,581.80 1,581.80 1,581.70 1,581.70 234.0K
15:55 1,581.40 1,581.80 1,581.40 1,581.80 125.3K
15:56 1,581.40 1,582.20 1,581.40 1,582.20 335.8K
15:57 1,582.60 1,582.60 1,581.90 1,581.90 218.0K
15:58 1,582.70 1,582.70 1,582.40 1,582.40 223.2K
15:59 1,582.40 1,582.40 1,582.20 1,582.20 264.1K
16:00 1,582.00 1,582.20 1,582.00 1,582.20 102.3K
16:01 1,582.20 1,582.20 1,582.20 1,582.20 0.0K
16:02 1,582.20 1,582.20 1,582.20 1,582.20 0.0K
16:03 1,582.20 1,582.20 1,582.20 1,582.20 0.0K
16:04 1,582.20 1,584.90 1,582.20 1,584.90 33,880.2K
17:04 1,584.90 1,584.90 1,584.90 1,584.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available