S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,892.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,592.30 1,592.50 1,592.30 1,592.50 112.3K
10:01 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
10:02 1,592.50 1,593.10 1,592.50 1,593.10 691.6K
10:03 1,593.00 1,593.10 1,593.00 1,593.10 45.6K
10:04 1,592.90 1,594.30 1,592.90 1,594.30 1,636.6K
10:05 1,595.40 1,597.20 1,595.40 1,597.20 52.2K
10:06 1,598.30 1,598.30 1,596.60 1,596.60 454.7K
10:07 1,595.10 1,595.10 1,593.40 1,593.40 46.9K
10:08 1,592.40 1,593.20 1,592.40 1,593.20 108.2K
10:09 1,594.90 1,596.40 1,594.90 1,596.40 2,187.5K
10:10 1,598.10 1,599.30 1,598.10 1,599.30 132.5K
10:11 1,598.40 1,598.40 1,597.20 1,597.20 170.7K
10:12 1,595.40 1,595.40 1,595.30 1,595.30 114.1K
10:13 1,594.90 1,596.20 1,594.90 1,596.20 77.4K
10:14 1,596.70 1,596.70 1,596.50 1,596.50 83.8K
10:15 1,595.80 1,596.10 1,595.80 1,596.10 66.1K
10:16 1,597.90 1,598.50 1,597.90 1,598.50 25.9K
10:17 1,598.60 1,598.90 1,598.60 1,598.90 75.0K
10:18 1,598.60 1,598.90 1,598.60 1,598.90 18.4K
10:19 1,599.20 1,599.80 1,599.20 1,599.80 71.7K
10:20 1,599.00 1,599.00 1,598.40 1,598.40 48.1K
10:21 1,599.50 1,599.50 1,599.00 1,599.00 26.8K
10:22 1,598.60 1,598.90 1,598.60 1,598.90 15.9K
10:23 1,598.30 1,599.60 1,598.30 1,599.60 39.5K
10:24 1,599.10 1,599.90 1,599.10 1,599.90 447.4K
10:25 1,599.70 1,599.70 1,599.60 1,599.60 270.8K
10:26 1,598.70 1,598.70 1,598.40 1,598.40 170.1K
10:27 1,599.40 1,599.80 1,599.40 1,599.80 27.4K
10:28 1,599.50 1,600.20 1,599.50 1,600.20 253.4K
10:29 1,600.80 1,601.10 1,600.80 1,601.10 84.3K
10:30 1,601.00 1,601.80 1,601.00 1,601.80 380.4K
10:31 1,601.40 1,602.60 1,601.40 1,602.60 129.6K
10:32 1,602.20 1,602.20 1,602.00 1,602.00 27.4K
10:33 1,602.00 1,602.00 1,601.90 1,601.90 36.5K
10:34 1,601.70 1,602.10 1,601.70 1,602.10 40.2K
10:35 1,602.80 1,603.40 1,602.80 1,603.40 138.9K
10:36 1,602.70 1,602.90 1,602.70 1,602.90 65.4K
10:37 1,602.80 1,603.50 1,602.80 1,603.50 38.5K
10:38 1,602.80 1,602.90 1,602.80 1,602.90 64.0K
10:39 1,603.60 1,603.60 1,603.60 1,603.60 145.2K
10:40 1,604.10 1,604.10 1,602.90 1,602.90 31.3K
10:41 1,603.20 1,603.30 1,603.20 1,603.30 197.1K
10:42 1,603.40 1,603.40 1,603.30 1,603.30 36.7K
10:43 1,603.10 1,603.10 1,602.90 1,602.90 117.8K
10:44 1,602.90 1,602.90 1,602.90 1,602.90 52.8K
10:45 1,602.90 1,602.90 1,601.80 1,601.80 35.3K
10:46 1,602.50 1,602.50 1,602.30 1,602.30 57.1K
10:47 1,602.50 1,603.00 1,602.50 1,603.00 42.3K
10:48 1,603.00 1,603.00 1,602.60 1,602.60 65.4K
10:49 1,602.80 1,602.80 1,602.10 1,602.10 23.6K
10:50 1,601.70 1,602.00 1,601.70 1,602.00 42.6K
10:51 1,602.10 1,602.10 1,601.80 1,601.80 22.8K
10:52 1,602.00 1,602.20 1,602.00 1,602.20 174.8K
10:53 1,601.50 1,602.00 1,601.50 1,602.00 20.6K
10:54 1,602.10 1,602.40 1,602.10 1,602.40 25.8K
10:55 1,602.40 1,602.60 1,602.40 1,602.60 43.0K
10:56 1,602.00 1,603.60 1,602.00 1,603.60 270.4K
10:57 1,604.30 1,604.70 1,604.30 1,604.70 139.8K
10:58 1,605.50 1,605.50 1,605.10 1,605.10 36.0K
10:59 1,605.20 1,605.20 1,605.20 1,605.20 536.0K
11:00 1,604.00 1,604.00 1,602.10 1,602.10 372.1K
11:01 1,600.80 1,600.90 1,600.80 1,600.90 67.8K
11:02 1,600.70 1,600.70 1,600.50 1,600.50 98.6K
11:03 1,600.80 1,600.80 1,600.80 1,600.80 28.4K
11:04 1,600.60 1,600.60 1,600.40 1,600.40 142.5K
11:05 1,600.00 1,600.00 1,599.80 1,599.80 174.8K
11:06 1,599.40 1,599.40 1,599.00 1,599.00 130.1K
11:07 1,599.20 1,599.20 1,598.90 1,598.90 23.6K
11:08 1,598.50 1,599.10 1,598.50 1,599.10 59.8K
11:09 1,598.80 1,598.80 1,598.60 1,598.60 29.5K
11:10 1,599.10 1,599.10 1,598.50 1,598.50 72.0K
11:11 1,598.60 1,598.60 1,598.50 1,598.50 93.6K
11:12 1,597.70 1,598.00 1,597.70 1,598.00 269.4K
11:13 1,597.80 1,597.80 1,597.70 1,597.70 41.8K
11:14 1,597.90 1,598.20 1,597.90 1,598.20 36.4K
11:15 1,598.20 1,598.20 1,598.10 1,598.10 29.3K
11:16 1,598.20 1,598.20 1,598.00 1,598.00 119.1K
11:17 1,598.50 1,598.50 1,598.40 1,598.40 72.2K
11:18 1,598.00 1,598.00 1,597.90 1,597.90 41.7K
11:19 1,597.80 1,598.00 1,597.80 1,598.00 55.9K
11:20 1,598.00 1,598.00 1,597.90 1,597.90 18.7K
11:21 1,597.50 1,597.70 1,597.50 1,597.70 335.4K
11:22 1,597.90 1,598.00 1,597.90 1,598.00 103.7K
11:23 1,597.60 1,597.60 1,597.50 1,597.50 1,250.9K
11:24 1,598.50 1,598.50 1,598.20 1,598.20 42.0K
11:25 1,597.30 1,597.70 1,597.30 1,597.70 27.2K
11:26 1,597.60 1,597.60 1,597.40 1,597.40 64.8K
11:27 1,597.90 1,597.90 1,597.90 1,597.90 54.2K
11:28 1,597.60 1,598.50 1,597.60 1,598.50 30.1K
11:29 1,598.80 1,598.80 1,598.80 1,598.80 84.4K
11:30 1,598.70 1,599.00 1,598.70 1,599.00 37.6K
11:31 1,599.70 1,599.70 1,599.70 1,599.70 66.7K
11:32 1,600.30 1,600.30 1,600.00 1,600.00 34.6K
11:33 1,599.90 1,599.90 1,599.60 1,599.60 18.5K
11:34 1,599.20 1,599.20 1,599.20 1,599.20 35.5K
11:35 1,598.80 1,598.90 1,598.80 1,598.90 143.0K
11:36 1,598.70 1,598.70 1,598.00 1,598.00 19.1K
11:37 1,597.90 1,597.90 1,597.20 1,597.20 60.8K
11:38 1,597.60 1,597.70 1,597.60 1,597.70 62.1K
11:39 1,598.00 1,598.10 1,598.00 1,598.10 19.6K
11:40 1,598.40 1,598.40 1,598.00 1,598.00 90.5K
11:41 1,597.90 1,598.00 1,597.90 1,598.00 65.2K
11:42 1,598.40 1,598.40 1,598.00 1,598.00 33.6K
11:43 1,598.30 1,598.30 1,596.60 1,596.60 201.7K
11:44 1,595.30 1,596.10 1,595.30 1,596.10 287.3K
11:45 1,596.00 1,596.30 1,596.00 1,596.30 47.6K
11:46 1,596.10 1,596.10 1,596.10 1,596.10 44.2K
11:47 1,596.10 1,596.40 1,596.10 1,596.40 28.3K
11:48 1,596.60 1,597.00 1,596.60 1,597.00 142.3K
11:49 1,597.00 1,597.00 1,596.80 1,596.80 64.4K
11:50 1,597.30 1,597.70 1,597.30 1,597.70 35.1K
11:51 1,597.20 1,597.20 1,597.00 1,597.00 20.0K
11:52 1,597.60 1,597.60 1,597.30 1,597.30 64.4K
11:53 1,597.70 1,597.80 1,597.70 1,597.80 36.9K
11:54 1,597.50 1,598.00 1,597.50 1,598.00 19.2K
11:55 1,598.10 1,598.10 1,598.10 1,598.10 79.6K
11:56 1,598.50 1,598.50 1,598.40 1,598.40 61.4K
11:57 1,598.50 1,598.50 1,598.20 1,598.20 36.3K
11:58 1,598.00 1,598.20 1,598.00 1,598.20 53.5K
11:59 1,598.00 1,599.30 1,598.00 1,599.30 29.5K
12:00 1,599.50 1,599.50 1,598.40 1,598.40 20.3K
12:01 1,598.80 1,598.90 1,598.80 1,598.90 146.2K
12:02 1,598.50 1,599.20 1,598.50 1,599.20 55.5K
12:03 1,599.20 1,599.20 1,599.10 1,599.10 275.4K
12:04 1,599.10 1,599.60 1,599.10 1,599.60 39.1K
12:05 1,600.00 1,600.10 1,600.00 1,600.10 156.6K
12:06 1,600.10 1,600.10 1,600.00 1,600.00 49.2K
12:07 1,600.30 1,600.50 1,600.30 1,600.50 41.0K
12:08 1,600.60 1,601.10 1,600.60 1,601.10 147.7K
12:09 1,600.80 1,601.40 1,600.80 1,601.40 47.5K
12:10 1,602.00 1,602.10 1,602.00 1,602.10 163.3K
12:11 1,601.80 1,601.90 1,601.80 1,601.90 42.1K
12:12 1,602.40 1,602.40 1,601.70 1,601.70 266.5K
12:13 1,602.00 1,602.00 1,601.30 1,601.30 111.8K
12:14 1,601.40 1,601.40 1,601.40 1,601.40 37.0K
12:15 1,601.80 1,601.80 1,601.60 1,601.60 23.1K
12:16 1,601.60 1,601.80 1,601.60 1,601.80 43.9K
12:17 1,601.90 1,602.50 1,601.90 1,602.50 113.9K
12:18 1,602.80 1,603.70 1,602.80 1,603.70 39.4K
12:19 1,603.50 1,603.50 1,603.30 1,603.30 79.7K
12:20 1,603.30 1,603.30 1,603.30 1,603.30 29.2K
12:21 1,603.00 1,603.00 1,602.80 1,602.80 76.4K
12:22 1,603.70 1,603.70 1,603.10 1,603.10 245.8K
12:23 1,603.20 1,603.20 1,602.90 1,602.90 128.5K
12:24 1,602.10 1,602.40 1,602.10 1,602.40 84.6K
12:25 1,602.30 1,602.80 1,602.30 1,602.80 21.6K
12:26 1,602.50 1,603.10 1,602.50 1,603.10 49.4K
12:27 1,603.90 1,603.90 1,603.70 1,603.70 28.9K
12:28 1,603.90 1,603.90 1,603.40 1,603.40 43.8K
12:29 1,603.30 1,603.70 1,603.30 1,603.70 48.0K
12:30 1,604.00 1,604.50 1,604.00 1,604.50 45.6K
12:31 1,604.30 1,604.60 1,604.30 1,604.60 18.1K
12:32 1,604.60 1,604.60 1,604.30 1,604.30 30.4K
12:33 1,604.10 1,604.50 1,604.10 1,604.50 29.2K
12:34 1,604.40 1,604.40 1,604.20 1,604.20 32.0K
12:35 1,604.20 1,604.50 1,604.20 1,604.50 52.9K
12:36 1,604.10 1,604.40 1,604.10 1,604.40 16.5K
12:37 1,604.00 1,604.20 1,604.00 1,604.20 65.8K
12:38 1,604.10 1,604.10 1,604.00 1,604.00 54.3K
12:39 1,604.00 1,604.60 1,604.00 1,604.60 18.7K
12:40 1,603.90 1,604.00 1,603.90 1,604.00 26.5K
12:41 1,604.00 1,604.00 1,604.00 1,604.00 68.8K
12:42 1,604.60 1,605.10 1,604.60 1,605.10 191.9K
12:43 1,604.50 1,604.50 1,604.00 1,604.00 34.6K
12:44 1,604.50 1,604.80 1,604.50 1,604.80 26.3K
12:45 1,605.20 1,605.40 1,605.20 1,605.40 139.2K
12:46 1,605.30 1,605.30 1,605.10 1,605.10 52.6K
12:47 1,605.40 1,605.50 1,605.40 1,605.50 87.7K
12:48 1,605.80 1,605.90 1,605.80 1,605.90 47.8K
12:49 1,605.90 1,605.90 1,605.30 1,605.30 20.4K
12:50 1,605.40 1,605.40 1,605.20 1,605.20 29.1K
12:51 1,605.10 1,605.10 1,604.70 1,604.70 155.4K
12:52 1,604.80 1,604.90 1,604.80 1,604.90 29.2K
12:53 1,605.10 1,605.10 1,605.10 1,605.10 134.7K
12:54 1,606.00 1,606.00 1,606.00 1,606.00 29.6K
12:55 1,606.20 1,606.20 1,605.50 1,605.50 54.7K
12:56 1,606.10 1,606.10 1,605.50 1,605.50 32.4K
12:57 1,606.30 1,606.60 1,606.30 1,606.60 46.5K
12:58 1,606.00 1,606.00 1,605.80 1,605.80 31.1K
12:59 1,606.00 1,606.00 1,605.80 1,605.80 34.1K
13:00 1,606.00 1,606.00 1,605.90 1,605.90 26.1K
13:01 1,605.90 1,605.90 1,605.90 1,605.90 48.8K
13:02 1,606.30 1,606.30 1,606.10 1,606.10 44.9K
13:03 1,606.80 1,606.80 1,606.40 1,606.40 18.9K
13:04 1,606.40 1,606.40 1,606.10 1,606.10 40.7K
13:05 1,605.90 1,606.00 1,605.90 1,606.00 25.7K
13:06 1,606.50 1,606.50 1,605.50 1,605.50 21.8K
13:07 1,605.80 1,605.80 1,605.40 1,605.40 21.8K
13:08 1,605.70 1,605.90 1,605.70 1,605.90 30.4K
13:09 1,605.80 1,605.80 1,605.50 1,605.50 26.3K
13:10 1,605.40 1,605.80 1,605.40 1,605.80 54.7K
13:11 1,606.50 1,606.50 1,605.90 1,605.90 70.1K
13:12 1,605.50 1,605.50 1,605.50 1,605.50 35.6K
13:13 1,605.60 1,605.80 1,605.60 1,605.80 62.3K
13:14 1,606.10 1,606.10 1,606.00 1,606.00 15.7K
13:15 1,606.00 1,606.00 1,605.50 1,605.50 59.2K
13:16 1,605.70 1,605.70 1,604.10 1,604.10 153.8K
13:17 1,604.20 1,604.20 1,603.80 1,603.80 15.4K
13:18 1,603.00 1,603.00 1,602.80 1,602.80 23.9K
13:19 1,603.20 1,603.90 1,603.20 1,603.90 29.1K
13:20 1,603.50 1,603.50 1,602.90 1,602.90 61.8K
13:21 1,602.80 1,603.10 1,602.80 1,603.10 36.4K
13:22 1,603.10 1,603.10 1,601.60 1,601.60 37.2K
13:23 1,602.30 1,602.60 1,602.30 1,602.60 60.7K
13:24 1,603.40 1,603.70 1,603.40 1,603.70 28.3K
13:25 1,603.30 1,603.90 1,603.30 1,603.90 30.8K
13:26 1,603.20 1,603.50 1,603.20 1,603.50 37.3K
13:27 1,603.40 1,603.40 1,603.00 1,603.00 92.7K
13:28 1,603.30 1,603.30 1,602.80 1,602.80 90.7K
13:29 1,602.90 1,603.10 1,602.90 1,603.10 59.0K
13:30 1,603.70 1,603.70 1,603.20 1,603.20 50.2K
13:31 1,603.60 1,603.60 1,603.50 1,603.50 72.8K
13:32 1,603.70 1,604.10 1,603.70 1,604.10 35.2K
13:33 1,603.20 1,603.50 1,603.20 1,603.50 36.0K
13:34 1,603.50 1,603.50 1,603.50 1,603.50 33.5K
13:35 1,603.10 1,603.10 1,602.70 1,602.70 93.1K
13:36 1,602.50 1,602.50 1,601.60 1,601.60 56.2K
13:37 1,601.80 1,601.90 1,601.80 1,601.90 25.3K
13:38 1,601.50 1,601.50 1,601.20 1,601.20 93.2K
13:39 1,601.40 1,601.40 1,601.30 1,601.30 25.4K
13:40 1,601.00 1,601.30 1,601.00 1,601.30 37.0K
13:41 1,600.30 1,601.00 1,600.30 1,601.00 68.2K
13:42 1,601.40 1,601.40 1,600.60 1,600.60 37.9K
13:43 1,600.80 1,600.80 1,600.80 1,600.80 83.6K
13:44 1,600.80 1,600.80 1,600.50 1,600.50 13.2K
13:45 1,601.10 1,601.40 1,601.10 1,601.40 20.0K
13:46 1,601.80 1,602.30 1,601.80 1,602.30 92.3K
13:47 1,602.70 1,602.70 1,602.10 1,602.10 133.5K
13:48 1,602.10 1,602.30 1,602.10 1,602.30 85.4K
13:49 1,602.40 1,603.40 1,602.40 1,603.40 226.1K
13:50 1,603.70 1,603.70 1,603.60 1,603.60 56.5K
13:51 1,603.10 1,603.20 1,603.10 1,603.20 202.1K
13:52 1,603.70 1,603.80 1,603.70 1,603.80 82.4K
13:53 1,603.00 1,603.40 1,603.00 1,603.40 84.8K
13:54 1,603.20 1,603.20 1,602.60 1,602.60 38.4K
13:55 1,603.60 1,603.90 1,603.60 1,603.90 58.1K
13:56 1,604.30 1,604.60 1,604.30 1,604.60 122.1K
13:57 1,604.30 1,606.00 1,604.30 1,606.00 82.5K
13:58 1,605.90 1,605.90 1,605.50 1,605.50 96.4K
13:59 1,605.70 1,606.20 1,605.70 1,606.20 49.0K
14:00 1,605.10 1,605.90 1,605.10 1,605.90 417.5K
14:01 1,605.50 1,605.50 1,605.40 1,605.40 139.8K
14:02 1,605.90 1,605.90 1,605.80 1,605.80 66.5K
14:03 1,605.70 1,606.10 1,605.70 1,606.10 45.1K
14:04 1,606.50 1,607.30 1,606.50 1,607.30 50.2K
14:05 1,607.20 1,607.20 1,607.10 1,607.10 30.0K
14:06 1,606.90 1,607.00 1,606.90 1,607.00 167.8K
14:07 1,607.20 1,607.20 1,606.60 1,606.60 108.2K
14:08 1,606.90 1,606.90 1,606.90 1,606.90 47.9K
14:09 1,607.10 1,607.10 1,606.10 1,606.10 61.6K
14:10 1,606.10 1,606.20 1,606.10 1,606.20 24.0K
14:11 1,605.80 1,605.80 1,605.20 1,605.20 116.1K
14:12 1,604.90 1,604.90 1,604.80 1,604.80 26.3K
14:13 1,604.40 1,604.90 1,604.40 1,604.90 34.1K
14:14 1,603.90 1,604.00 1,603.90 1,604.00 180.2K
14:15 1,604.50 1,604.50 1,604.30 1,604.30 46.9K
14:16 1,604.50 1,604.50 1,604.40 1,604.40 23.2K
14:17 1,604.20 1,604.20 1,604.20 1,604.20 48.6K
14:18 1,603.90 1,603.90 1,603.60 1,603.60 161.3K
14:19 1,603.50 1,603.70 1,603.50 1,603.70 106.9K
14:20 1,603.80 1,604.90 1,603.80 1,604.90 53.8K
14:21 1,605.60 1,606.20 1,605.60 1,606.20 177.9K
14:22 1,606.70 1,606.70 1,606.20 1,606.20 42.1K
14:23 1,605.90 1,606.30 1,605.90 1,606.30 68.3K
14:24 1,606.90 1,607.80 1,606.90 1,607.80 40.0K
14:25 1,607.50 1,607.50 1,607.50 1,607.50 104.5K
14:26 1,608.30 1,608.60 1,608.30 1,608.60 283.4K
14:27 1,609.50 1,610.00 1,609.50 1,610.00 73.5K
14:28 1,610.70 1,611.10 1,610.70 1,611.10 39.9K
14:29 1,610.50 1,610.50 1,610.40 1,610.40 22.7K
14:30 1,610.50 1,610.50 1,610.00 1,610.00 35.1K
14:31 1,610.50 1,610.50 1,609.80 1,609.80 114.7K
14:32 1,609.90 1,609.90 1,609.70 1,609.70 36.5K
14:33 1,609.50 1,609.50 1,609.30 1,609.30 301.7K
14:34 1,608.80 1,609.20 1,608.80 1,609.20 145.0K
14:35 1,608.80 1,608.80 1,608.50 1,608.50 107.6K
14:36 1,608.20 1,608.20 1,608.00 1,608.00 18.8K
14:37 1,607.90 1,608.20 1,607.90 1,608.20 48.0K
14:38 1,608.30 1,608.50 1,608.30 1,608.50 41.9K
14:39 1,608.60 1,608.60 1,608.10 1,608.10 53.1K
14:40 1,608.50 1,609.10 1,608.50 1,609.10 48.8K
14:41 1,609.60 1,609.70 1,609.60 1,609.70 31.1K
14:42 1,608.60 1,609.00 1,608.60 1,609.00 27.4K
14:43 1,609.20 1,609.20 1,609.20 1,609.20 20.2K
14:44 1,608.60 1,609.20 1,608.60 1,609.20 303.5K
14:45 1,609.80 1,609.80 1,609.70 1,609.70 97.8K
14:46 1,608.90 1,609.00 1,608.90 1,609.00 93.6K
14:47 1,609.30 1,610.00 1,609.30 1,610.00 50.3K
14:48 1,610.00 1,610.00 1,609.50 1,609.50 291.6K
14:49 1,609.90 1,610.20 1,609.90 1,610.20 227.9K
14:50 1,610.20 1,610.20 1,609.90 1,609.90 82.0K
14:51 1,609.40 1,609.80 1,609.40 1,609.80 69.9K
14:52 1,609.60 1,610.00 1,609.60 1,610.00 48.2K
14:53 1,609.30 1,609.30 1,609.30 1,609.30 131.4K
14:54 1,609.10 1,609.30 1,609.10 1,609.30 132.1K
14:55 1,609.60 1,609.60 1,608.90 1,608.90 61.1K
14:56 1,608.90 1,608.90 1,608.70 1,608.70 152.8K
14:57 1,609.40 1,609.40 1,609.10 1,609.10 21.8K
14:58 1,609.10 1,609.20 1,609.10 1,609.20 26.5K
14:59 1,608.90 1,608.90 1,608.40 1,608.40 388.5K
15:00 1,608.40 1,608.90 1,608.40 1,608.90 126.7K
15:01 1,608.40 1,608.40 1,608.40 1,608.40 35.3K
15:02 1,608.50 1,608.90 1,608.50 1,608.90 47.0K
15:03 1,608.70 1,608.70 1,608.70 1,608.70 32.8K
15:04 1,608.70 1,609.40 1,608.70 1,609.40 114.9K
15:05 1,608.80 1,609.30 1,608.80 1,609.30 107.4K
15:06 1,609.50 1,609.50 1,609.50 1,609.50 147.6K
15:07 1,610.30 1,610.30 1,609.70 1,609.70 59.7K
15:08 1,610.20 1,610.20 1,609.60 1,609.60 120.1K
15:09 1,609.80 1,609.80 1,609.40 1,609.40 55.6K
15:10 1,609.60 1,609.70 1,609.60 1,609.70 19.6K
15:11 1,609.50 1,609.70 1,609.50 1,609.70 127.4K
15:12 1,610.10 1,610.30 1,610.10 1,610.30 67.2K
15:13 1,610.00 1,610.30 1,610.00 1,610.30 316.4K
15:14 1,610.60 1,610.60 1,610.00 1,610.00 189.7K
15:15 1,610.60 1,610.60 1,609.80 1,609.80 44.0K
15:16 1,610.00 1,610.00 1,609.70 1,609.70 61.9K
15:17 1,609.40 1,609.40 1,608.70 1,608.70 169.5K
15:18 1,608.70 1,608.70 1,608.60 1,608.60 30.0K
15:19 1,609.10 1,609.10 1,608.80 1,608.80 40.8K
15:20 1,608.90 1,608.90 1,608.30 1,608.30 38.9K
15:21 1,608.20 1,609.30 1,608.20 1,609.30 51.2K
15:22 1,609.10 1,609.10 1,609.00 1,609.00 76.3K
15:23 1,608.80 1,609.10 1,608.80 1,609.10 112.3K
15:24 1,609.10 1,609.10 1,609.00 1,609.00 45.6K
15:25 1,609.20 1,609.20 1,608.50 1,608.50 62.5K
15:26 1,608.90 1,608.90 1,608.40 1,608.40 91.6K
15:27 1,608.90 1,608.90 1,608.40 1,608.40 255.8K
15:28 1,608.90 1,608.90 1,608.40 1,608.40 119.6K
15:29 1,608.50 1,608.50 1,608.20 1,608.20 62.0K
15:30 1,608.80 1,608.80 1,608.20 1,608.20 307.8K
15:31 1,608.80 1,608.80 1,608.70 1,608.70 115.9K
15:32 1,608.70 1,608.70 1,608.70 1,608.70 87.6K
15:33 1,609.10 1,609.10 1,609.00 1,609.00 76.8K
15:34 1,609.30 1,609.30 1,608.90 1,608.90 80.4K
15:35 1,608.80 1,609.00 1,608.80 1,609.00 98.0K
15:36 1,608.30 1,608.90 1,608.30 1,608.90 57.0K
15:37 1,609.30 1,609.30 1,609.30 1,609.30 312.3K
15:38 1,609.40 1,609.40 1,609.10 1,609.10 147.6K
15:39 1,609.20 1,609.80 1,609.20 1,609.80 54.5K
15:40 1,609.70 1,610.10 1,609.70 1,610.10 170.6K
15:41 1,610.30 1,610.90 1,610.30 1,610.90 196.3K
15:42 1,611.30 1,611.30 1,611.30 1,611.30 442.5K
15:43 1,610.30 1,610.30 1,610.20 1,610.20 218.0K
15:44 1,611.10 1,611.10 1,610.30 1,610.30 97.2K
15:45 1,610.50 1,610.80 1,610.50 1,610.80 72.6K
15:46 1,610.80 1,611.60 1,610.80 1,611.60 144.3K
15:47 1,611.00 1,611.60 1,611.00 1,611.60 47.6K
15:48 1,610.90 1,611.50 1,610.90 1,611.50 143.5K
15:49 1,611.10 1,611.10 1,611.00 1,611.00 332.9K
15:50 1,611.50 1,611.80 1,611.50 1,611.80 114.6K
15:51 1,611.50 1,612.40 1,611.50 1,612.40 74.0K
15:52 1,612.00 1,612.50 1,612.00 1,612.50 112.7K
15:53 1,612.90 1,612.90 1,612.90 1,612.90 231.4K
15:54 1,612.90 1,612.90 1,612.40 1,612.40 284.7K
15:55 1,612.10 1,612.20 1,612.10 1,612.20 216.1K
15:56 1,611.80 1,611.80 1,611.60 1,611.60 146.4K
15:57 1,610.80 1,612.00 1,610.80 1,612.00 112.3K
15:58 1,611.80 1,611.80 1,611.80 1,611.80 152.6K
15:59 1,611.20 1,612.30 1,611.20 1,612.30 249.2K
16:00 1,611.60 1,611.60 1,611.60 1,611.60 122.4K
16:01 1,611.60 1,611.60 1,611.60 1,611.60 0.0K
16:02 1,611.60 1,611.60 1,611.60 1,611.60 0.0K
16:03 1,611.60 1,611.60 1,611.60 1,611.60 0.0K
16:04 1,611.60 1,611.60 1,611.40 1,611.40 24,093.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available