1,892.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,734.50 | 1,734.50 | 1,734.50 | 1,734.50 | 51.3K |
| 10:01 | 1,734.60 | 1,734.60 | 1,734.50 | 1,734.50 | 14.6K |
| 10:02 | 1,734.60 | 1,734.60 | 1,734.50 | 1,734.50 | 164.4K |
| 10:03 | 1,734.50 | 1,734.50 | 1,734.10 | 1,734.10 | 71.4K |
| 10:04 | 1,734.20 | 1,734.20 | 1,734.10 | 1,734.10 | 402.8K |
| 10:05 | 1,737.50 | 1,737.80 | 1,737.50 | 1,737.80 | 75.6K |
| 10:06 | 1,737.00 | 1,738.20 | 1,737.00 | 1,738.20 | 125.8K |
| 10:07 | 1,738.90 | 1,739.70 | 1,738.90 | 1,739.70 | 146.8K |
| 10:08 | 1,740.00 | 1,740.00 | 1,739.90 | 1,739.90 | 403.6K |
| 10:09 | 1,737.90 | 1,737.90 | 1,736.40 | 1,736.40 | 158.9K |
| 10:10 | 1,735.70 | 1,735.70 | 1,734.50 | 1,734.50 | 357.4K |
| 10:11 | 1,734.60 | 1,734.60 | 1,733.40 | 1,733.40 | 374.2K |
| 10:12 | 1,732.10 | 1,732.10 | 1,732.10 | 1,732.10 | 430.8K |
| 10:13 | 1,728.00 | 1,728.30 | 1,728.00 | 1,728.30 | 393.0K |
| 10:14 | 1,727.50 | 1,727.90 | 1,727.50 | 1,727.90 | 219.9K |
| 10:15 | 1,728.00 | 1,728.80 | 1,728.00 | 1,728.80 | 125.4K |
| 10:16 | 1,727.40 | 1,727.40 | 1,726.80 | 1,726.80 | 99.3K |
| 10:17 | 1,726.00 | 1,726.00 | 1,725.90 | 1,725.90 | 37.1K |
| 10:18 | 1,726.00 | 1,726.00 | 1,724.10 | 1,724.10 | 131.8K |
| 10:19 | 1,723.20 | 1,723.20 | 1,722.40 | 1,722.40 | 347.2K |
| 10:20 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 114.0K |
| 10:21 | 1,722.80 | 1,722.80 | 1,721.80 | 1,721.80 | 92.7K |
| 10:22 | 1,721.80 | 1,721.90 | 1,721.80 | 1,721.90 | 99.9K |
| 10:23 | 1,721.70 | 1,721.70 | 1,721.50 | 1,721.50 | 53.0K |
| 10:24 | 1,720.70 | 1,721.10 | 1,720.70 | 1,721.10 | 128.3K |
| 10:25 | 1,719.70 | 1,719.70 | 1,719.30 | 1,719.30 | 70.3K |
| 10:26 | 1,719.50 | 1,719.50 | 1,718.80 | 1,718.80 | 41.8K |
| 10:27 | 1,718.20 | 1,718.70 | 1,718.20 | 1,718.70 | 75.4K |
| 10:28 | 1,718.90 | 1,719.00 | 1,718.90 | 1,719.00 | 79.8K |
| 10:29 | 1,718.90 | 1,719.70 | 1,718.90 | 1,719.70 | 134.0K |
| 10:30 | 1,718.60 | 1,720.70 | 1,718.60 | 1,720.70 | 111.0K |
| 10:31 | 1,721.80 | 1,721.80 | 1,721.80 | 1,721.80 | 31.7K |
| 10:32 | 1,721.90 | 1,721.90 | 1,721.10 | 1,721.10 | 61.1K |
| 10:33 | 1,719.80 | 1,720.30 | 1,719.80 | 1,720.30 | 185.9K |
| 10:34 | 1,720.60 | 1,720.60 | 1,719.90 | 1,719.90 | 289.2K |
| 10:35 | 1,720.10 | 1,720.30 | 1,720.10 | 1,720.30 | 21.4K |
| 10:36 | 1,720.30 | 1,720.30 | 1,719.50 | 1,719.50 | 22.8K |
| 10:37 | 1,719.60 | 1,720.10 | 1,719.60 | 1,720.10 | 123.4K |
| 10:38 | 1,720.80 | 1,720.80 | 1,720.20 | 1,720.20 | 2,064.9K |
| 10:39 | 1,719.90 | 1,719.90 | 1,719.40 | 1,719.40 | 46.5K |
| 10:40 | 1,718.80 | 1,719.00 | 1,718.80 | 1,719.00 | 77.6K |
| 10:41 | 1,718.60 | 1,719.10 | 1,718.60 | 1,719.10 | 84.9K |
| 10:42 | 1,719.30 | 1,719.90 | 1,719.30 | 1,719.90 | 192.2K |
| 10:43 | 1,719.70 | 1,719.70 | 1,718.90 | 1,718.90 | 172.8K |
| 10:44 | 1,719.00 | 1,719.10 | 1,719.00 | 1,719.10 | 107.3K |
| 10:45 | 1,719.00 | 1,719.20 | 1,719.00 | 1,719.20 | 24.5K |
| 10:46 | 1,718.40 | 1,719.10 | 1,718.40 | 1,719.10 | 44.3K |
| 10:47 | 1,718.40 | 1,720.20 | 1,718.40 | 1,720.20 | 43.2K |
| 10:48 | 1,720.30 | 1,720.50 | 1,720.30 | 1,720.50 | 254.3K |
| 10:49 | 1,722.10 | 1,722.10 | 1,721.80 | 1,721.80 | 370.3K |
| 10:50 | 1,721.90 | 1,722.30 | 1,721.90 | 1,722.30 | 56.8K |
| 10:51 | 1,721.90 | 1,722.00 | 1,721.90 | 1,722.00 | 56.8K |
| 10:52 | 1,721.20 | 1,721.20 | 1,720.30 | 1,720.30 | 298.7K |
| 10:53 | 1,718.60 | 1,718.60 | 1,718.10 | 1,718.10 | 18.6K |
| 10:54 | 1,719.10 | 1,719.10 | 1,718.50 | 1,718.50 | 49.9K |
| 10:55 | 1,718.10 | 1,718.10 | 1,718.00 | 1,718.00 | 48.9K |
| 10:56 | 1,717.90 | 1,718.20 | 1,717.90 | 1,718.20 | 106.3K |
| 10:57 | 1,717.30 | 1,717.30 | 1,717.20 | 1,717.20 | 29.7K |
| 10:58 | 1,717.50 | 1,717.50 | 1,716.70 | 1,716.70 | 25.8K |
| 10:59 | 1,716.90 | 1,718.10 | 1,716.90 | 1,718.10 | 1,345.9K |
| 11:00 | 1,718.20 | 1,718.20 | 1,717.60 | 1,717.60 | 156.6K |
| 11:01 | 1,717.90 | 1,717.90 | 1,717.80 | 1,717.80 | 99.4K |
| 11:02 | 1,718.80 | 1,719.00 | 1,718.80 | 1,719.00 | 18.3K |
| 11:03 | 1,719.40 | 1,719.80 | 1,719.40 | 1,719.80 | 23.5K |
| 11:04 | 1,720.40 | 1,720.70 | 1,720.40 | 1,720.70 | 84.5K |
| 11:05 | 1,720.20 | 1,720.20 | 1,720.10 | 1,720.10 | 19.3K |
| 11:06 | 1,720.00 | 1,720.00 | 1,719.90 | 1,719.90 | 45.6K |
| 11:07 | 1,719.20 | 1,719.20 | 1,719.20 | 1,719.20 | 48.6K |
| 11:08 | 1,718.20 | 1,718.20 | 1,717.80 | 1,717.80 | 207.4K |
| 11:09 | 1,717.60 | 1,718.50 | 1,717.60 | 1,718.50 | 176.3K |
| 11:10 | 1,719.10 | 1,719.20 | 1,719.10 | 1,719.20 | 85.5K |
| 11:11 | 1,719.30 | 1,719.90 | 1,719.30 | 1,719.90 | 69.9K |
| 11:12 | 1,719.80 | 1,720.50 | 1,719.80 | 1,720.50 | 124.6K |
| 11:13 | 1,721.10 | 1,721.10 | 1,719.80 | 1,719.80 | 171.7K |
| 11:14 | 1,720.10 | 1,720.10 | 1,719.40 | 1,719.40 | 33.0K |
| 11:15 | 1,718.70 | 1,719.60 | 1,718.70 | 1,719.60 | 74.9K |
| 11:16 | 1,719.60 | 1,720.40 | 1,719.60 | 1,720.40 | 76.7K |
| 11:17 | 1,719.90 | 1,720.00 | 1,719.90 | 1,720.00 | 58.5K |
| 11:18 | 1,719.60 | 1,720.60 | 1,719.60 | 1,720.60 | 203.7K |
| 11:19 | 1,720.10 | 1,720.60 | 1,720.10 | 1,720.60 | 26.9K |
| 11:20 | 1,720.00 | 1,720.00 | 1,718.40 | 1,718.40 | 430.5K |
| 11:21 | 1,717.80 | 1,717.80 | 1,717.80 | 1,717.80 | 258.0K |
| 11:22 | 1,717.30 | 1,717.30 | 1,716.90 | 1,716.90 | 56.5K |
| 11:23 | 1,717.80 | 1,717.80 | 1,717.70 | 1,717.70 | 70.0K |
| 11:24 | 1,718.40 | 1,719.00 | 1,718.40 | 1,719.00 | 160.8K |
| 11:25 | 1,719.50 | 1,719.50 | 1,718.30 | 1,718.30 | 48.6K |
| 11:26 | 1,720.50 | 1,720.50 | 1,720.10 | 1,720.10 | 124.6K |
| 11:27 | 1,719.60 | 1,721.00 | 1,719.60 | 1,721.00 | 41.5K |
| 11:28 | 1,719.70 | 1,719.70 | 1,719.70 | 1,719.70 | 23.8K |
| 11:29 | 1,719.10 | 1,719.90 | 1,719.10 | 1,719.90 | 888.6K |
| 11:30 | 1,720.20 | 1,720.30 | 1,720.20 | 1,720.30 | 58.8K |
| 11:31 | 1,719.90 | 1,719.90 | 1,719.50 | 1,719.50 | 29.7K |
| 11:32 | 1,721.00 | 1,721.00 | 1,720.50 | 1,720.50 | 110.2K |
| 11:33 | 1,719.30 | 1,719.30 | 1,719.30 | 1,719.30 | 76.6K |
| 11:34 | 1,719.40 | 1,719.40 | 1,719.30 | 1,719.30 | 162.7K |
| 11:35 | 1,718.20 | 1,718.70 | 1,718.20 | 1,718.70 | 32.7K |
| 11:36 | 1,718.40 | 1,718.40 | 1,718.20 | 1,718.20 | 90.7K |
| 11:37 | 1,718.50 | 1,718.50 | 1,718.20 | 1,718.20 | 254.2K |
| 11:38 | 1,717.70 | 1,718.50 | 1,717.70 | 1,718.50 | 297.4K |
| 11:39 | 1,718.50 | 1,718.50 | 1,717.70 | 1,717.70 | 0.0K |
| 11:40 | 1,718.00 | 1,718.80 | 1,718.00 | 1,718.80 | 85.3K |
| 11:41 | 1,718.90 | 1,718.90 | 1,718.00 | 1,718.00 | 49.4K |
| 11:42 | 1,718.40 | 1,719.30 | 1,718.40 | 1,719.30 | 88.4K |
| 11:43 | 1,718.60 | 1,718.60 | 1,718.60 | 1,718.60 | 30.8K |
| 11:44 | 1,718.90 | 1,719.30 | 1,718.90 | 1,719.30 | 56.6K |
| 11:45 | 1,718.80 | 1,719.10 | 1,718.80 | 1,719.10 | 60.8K |
| 11:46 | 1,720.30 | 1,720.80 | 1,720.30 | 1,720.80 | 200.9K |
| 11:47 | 1,721.50 | 1,721.50 | 1,721.00 | 1,721.00 | 157.9K |
| 11:48 | 1,721.60 | 1,721.60 | 1,721.40 | 1,721.40 | 40.4K |
| 11:49 | 1,722.00 | 1,722.00 | 1,721.10 | 1,721.10 | 31.7K |
| 11:50 | 1,721.50 | 1,721.80 | 1,721.50 | 1,721.80 | 36.4K |
| 11:51 | 1,721.60 | 1,721.80 | 1,721.60 | 1,721.80 | 117.8K |
| 11:52 | 1,721.90 | 1,722.90 | 1,721.90 | 1,722.90 | 30.4K |
| 11:53 | 1,723.20 | 1,723.40 | 1,723.20 | 1,723.40 | 321.9K |
| 11:54 | 1,723.60 | 1,723.90 | 1,723.60 | 1,723.90 | 145.3K |
| 11:55 | 1,723.90 | 1,723.90 | 1,723.70 | 1,723.70 | 34.5K |
| 11:56 | 1,723.80 | 1,724.30 | 1,723.80 | 1,724.30 | 59.0K |
| 11:57 | 1,724.20 | 1,724.50 | 1,724.20 | 1,724.50 | 46.4K |
| 11:58 | 1,724.50 | 1,724.50 | 1,724.40 | 1,724.40 | 88.7K |
| 11:59 | 1,724.90 | 1,725.10 | 1,724.90 | 1,725.10 | 100.7K |
| 12:00 | 1,725.50 | 1,725.50 | 1,724.60 | 1,724.60 | 45.9K |
| 12:01 | 1,724.00 | 1,724.40 | 1,724.00 | 1,724.40 | 30.4K |
| 12:02 | 1,724.90 | 1,724.90 | 1,724.80 | 1,724.80 | 147.9K |
| 12:03 | 1,725.10 | 1,725.10 | 1,724.50 | 1,724.50 | 495.4K |
| 12:04 | 1,724.60 | 1,724.60 | 1,723.80 | 1,723.80 | 26.9K |
| 12:05 | 1,722.80 | 1,723.70 | 1,722.80 | 1,723.70 | 109.7K |
| 12:06 | 1,723.60 | 1,724.10 | 1,723.60 | 1,724.10 | 42.6K |
| 12:07 | 1,724.10 | 1,724.10 | 1,724.10 | 1,724.10 | 51.1K |
| 12:08 | 1,723.90 | 1,724.40 | 1,723.90 | 1,724.40 | 166.4K |
| 12:09 | 1,724.00 | 1,724.40 | 1,724.00 | 1,724.40 | 34.4K |
| 12:10 | 1,724.10 | 1,724.40 | 1,724.10 | 1,724.40 | 219.1K |
| 12:11 | 1,724.10 | 1,724.10 | 1,723.20 | 1,723.20 | 48.6K |
| 12:12 | 1,723.10 | 1,723.40 | 1,723.10 | 1,723.40 | 54.8K |
| 12:13 | 1,723.40 | 1,723.40 | 1,723.00 | 1,723.00 | 181.3K |
| 12:14 | 1,723.90 | 1,723.90 | 1,723.60 | 1,723.60 | 273.1K |
| 12:15 | 1,724.70 | 1,725.30 | 1,724.70 | 1,725.30 | 33.0K |
| 12:16 | 1,725.60 | 1,725.60 | 1,725.50 | 1,725.50 | 243.1K |
| 12:17 | 1,725.60 | 1,726.30 | 1,725.60 | 1,726.30 | 187.5K |
| 12:18 | 1,726.80 | 1,726.80 | 1,726.30 | 1,726.30 | 61.8K |
| 12:19 | 1,726.10 | 1,726.60 | 1,726.10 | 1,726.60 | 102.1K |
| 12:20 | 1,726.90 | 1,727.00 | 1,726.90 | 1,727.00 | 150.5K |
| 12:21 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 46.0K |
| 12:22 | 1,726.90 | 1,726.90 | 1,726.70 | 1,726.70 | 100.5K |
| 12:23 | 1,726.80 | 1,726.80 | 1,725.80 | 1,725.80 | 123.7K |
| 12:24 | 1,726.30 | 1,726.30 | 1,725.90 | 1,725.90 | 122.5K |
| 12:25 | 1,725.60 | 1,725.60 | 1,724.80 | 1,724.80 | 67.4K |
| 12:26 | 1,725.20 | 1,725.90 | 1,725.20 | 1,725.90 | 88.7K |
| 12:27 | 1,725.10 | 1,725.50 | 1,725.10 | 1,725.50 | 1,224.4K |
| 12:28 | 1,725.20 | 1,725.20 | 1,724.60 | 1,724.60 | 76.3K |
| 12:29 | 1,725.20 | 1,725.50 | 1,725.20 | 1,725.50 | 56.9K |
| 12:30 | 1,725.50 | 1,726.80 | 1,725.50 | 1,726.80 | 123.6K |
| 12:31 | 1,727.50 | 1,727.50 | 1,727.50 | 1,727.50 | 207.3K |
| 12:32 | 1,729.10 | 1,729.40 | 1,729.10 | 1,729.40 | 477.5K |
| 12:33 | 1,729.30 | 1,729.30 | 1,728.90 | 1,728.90 | 335.1K |
| 12:34 | 1,729.30 | 1,729.30 | 1,729.20 | 1,729.20 | 23.7K |
| 12:35 | 1,729.40 | 1,729.40 | 1,728.90 | 1,728.90 | 51.5K |
| 12:36 | 1,728.80 | 1,728.80 | 1,728.20 | 1,728.20 | 566.3K |
| 12:37 | 1,729.30 | 1,729.70 | 1,729.30 | 1,729.70 | 44.3K |
| 12:38 | 1,729.80 | 1,729.90 | 1,729.80 | 1,729.90 | 52.3K |
| 12:39 | 1,730.10 | 1,730.10 | 1,730.00 | 1,730.00 | 22.7K |
| 12:40 | 1,730.40 | 1,730.40 | 1,730.40 | 1,730.40 | 18.2K |
| 12:41 | 1,730.10 | 1,730.10 | 1,729.70 | 1,729.70 | 36.0K |
| 12:42 | 1,729.30 | 1,729.30 | 1,729.30 | 1,729.30 | 61.2K |
| 12:43 | 1,729.30 | 1,729.70 | 1,729.30 | 1,729.70 | 110.6K |
| 12:44 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 34.0K |
| 12:45 | 1,728.80 | 1,728.80 | 1,728.70 | 1,728.70 | 42.6K |
| 12:46 | 1,728.60 | 1,729.40 | 1,728.60 | 1,729.40 | 160.0K |
| 12:47 | 1,727.70 | 1,728.10 | 1,727.70 | 1,728.10 | 304.1K |
| 12:48 | 1,728.40 | 1,728.70 | 1,728.40 | 1,728.70 | 102.0K |
| 12:49 | 1,729.40 | 1,729.60 | 1,729.40 | 1,729.60 | 38.3K |
| 12:50 | 1,729.40 | 1,729.40 | 1,729.20 | 1,729.20 | 28.5K |
| 12:51 | 1,729.10 | 1,729.10 | 1,729.10 | 1,729.10 | 23.7K |
| 12:52 | 1,729.10 | 1,729.10 | 1,729.00 | 1,729.00 | 28.5K |
| 12:53 | 1,728.90 | 1,729.00 | 1,728.90 | 1,729.00 | 20.1K |
| 12:54 | 1,728.80 | 1,729.70 | 1,728.80 | 1,729.70 | 30.0K |
| 12:55 | 1,729.50 | 1,729.50 | 1,728.90 | 1,728.90 | 38.0K |
| 12:56 | 1,729.70 | 1,729.80 | 1,729.70 | 1,729.80 | 45.1K |
| 12:57 | 1,729.80 | 1,729.90 | 1,729.80 | 1,729.90 | 58.2K |
| 12:58 | 1,729.90 | 1,729.90 | 1,729.90 | 1,729.90 | 39.4K |
| 12:59 | 1,730.00 | 1,730.00 | 1,729.60 | 1,729.60 | 50.5K |
| 13:00 | 1,730.00 | 1,730.00 | 1,729.60 | 1,729.60 | 31.9K |
| 13:01 | 1,729.60 | 1,729.60 | 1,729.30 | 1,729.30 | 2,027.3K |
| 13:02 | 1,729.30 | 1,729.70 | 1,729.30 | 1,729.70 | 108.1K |
| 13:03 | 1,729.90 | 1,729.90 | 1,729.90 | 1,729.90 | 28.3K |
| 13:04 | 1,728.90 | 1,728.90 | 1,728.60 | 1,728.60 | 57.6K |
| 13:05 | 1,729.20 | 1,729.20 | 1,728.80 | 1,728.80 | 65.4K |
| 13:06 | 1,729.60 | 1,729.90 | 1,729.60 | 1,729.90 | 36.0K |
| 13:07 | 1,729.60 | 1,730.00 | 1,729.60 | 1,730.00 | 26.1K |
| 13:08 | 1,729.60 | 1,729.60 | 1,729.60 | 1,729.60 | 48.4K |
| 13:09 | 1,729.30 | 1,729.90 | 1,729.30 | 1,729.90 | 31.6K |
| 13:10 | 1,729.50 | 1,729.90 | 1,729.50 | 1,729.90 | 125.6K |
| 13:11 | 1,729.40 | 1,729.40 | 1,729.20 | 1,729.20 | 98.5K |
| 13:12 | 1,729.10 | 1,729.30 | 1,729.10 | 1,729.30 | 36.8K |
| 13:13 | 1,729.60 | 1,729.70 | 1,729.60 | 1,729.70 | 180.5K |
| 13:14 | 1,729.60 | 1,729.60 | 1,729.00 | 1,729.00 | 68.7K |
| 13:15 | 1,729.40 | 1,729.70 | 1,729.40 | 1,729.70 | 37.0K |
| 13:16 | 1,730.10 | 1,730.10 | 1,729.20 | 1,729.20 | 21.7K |
| 13:17 | 1,730.00 | 1,730.50 | 1,730.00 | 1,730.50 | 168.4K |
| 13:18 | 1,730.60 | 1,731.10 | 1,730.60 | 1,731.10 | 279.4K |
| 13:19 | 1,731.10 | 1,731.10 | 1,730.70 | 1,730.70 | 167.8K |
| 13:20 | 1,731.00 | 1,731.50 | 1,731.00 | 1,731.50 | 87.5K |
| 13:21 | 1,731.40 | 1,732.00 | 1,731.40 | 1,732.00 | 13.7K |
| 13:22 | 1,731.90 | 1,732.00 | 1,731.90 | 1,732.00 | 203.5K |
| 13:23 | 1,732.40 | 1,732.70 | 1,732.40 | 1,732.70 | 65.6K |
| 13:24 | 1,732.50 | 1,732.90 | 1,732.50 | 1,732.90 | 115.0K |
| 13:25 | 1,732.80 | 1,734.20 | 1,732.80 | 1,734.20 | 683.1K |
| 13:26 | 1,735.50 | 1,735.50 | 1,734.90 | 1,734.90 | 189.1K |
| 13:27 | 1,734.80 | 1,734.80 | 1,734.50 | 1,734.50 | 625.0K |
| 13:28 | 1,734.60 | 1,734.60 | 1,734.20 | 1,734.20 | 43.2K |
| 13:29 | 1,735.10 | 1,735.10 | 1,734.90 | 1,734.90 | 63.2K |
| 13:30 | 1,734.60 | 1,735.30 | 1,734.60 | 1,735.30 | 102.7K |
| 13:31 | 1,735.30 | 1,735.30 | 1,735.10 | 1,735.10 | 39.5K |
| 13:32 | 1,735.20 | 1,735.70 | 1,735.20 | 1,735.70 | 42.5K |
| 13:33 | 1,735.70 | 1,735.90 | 1,735.70 | 1,735.90 | 60.4K |
| 13:34 | 1,736.80 | 1,736.80 | 1,735.90 | 1,735.90 | 119.4K |
| 13:35 | 1,735.80 | 1,736.00 | 1,735.80 | 1,736.00 | 54.4K |
| 13:36 | 1,736.30 | 1,736.40 | 1,736.30 | 1,736.40 | 370.9K |
| 13:37 | 1,736.30 | 1,736.30 | 1,736.20 | 1,736.20 | 72.6K |
| 13:38 | 1,736.40 | 1,736.70 | 1,736.40 | 1,736.70 | 31.9K |
| 13:39 | 1,736.80 | 1,736.80 | 1,736.50 | 1,736.50 | 150.7K |
| 13:40 | 1,736.70 | 1,736.70 | 1,736.10 | 1,736.10 | 47.3K |
| 13:41 | 1,736.10 | 1,736.90 | 1,736.10 | 1,736.90 | 75.7K |
| 13:42 | 1,736.70 | 1,736.90 | 1,736.70 | 1,736.90 | 22.3K |
| 13:43 | 1,736.70 | 1,736.70 | 1,736.30 | 1,736.30 | 45.6K |
| 13:44 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 40.0K |
| 13:45 | 1,736.90 | 1,736.90 | 1,736.90 | 1,736.90 | 51.1K |
| 13:46 | 1,737.10 | 1,737.30 | 1,737.10 | 1,737.30 | 45.5K |
| 13:47 | 1,737.30 | 1,737.30 | 1,737.30 | 1,737.30 | 66.1K |
| 13:48 | 1,737.50 | 1,738.20 | 1,737.50 | 1,738.20 | 137.9K |
| 13:49 | 1,738.40 | 1,738.40 | 1,738.10 | 1,738.10 | 165.5K |
| 13:50 | 1,738.40 | 1,738.40 | 1,738.40 | 1,738.40 | 19.5K |
| 13:51 | 1,738.70 | 1,738.70 | 1,738.70 | 1,738.70 | 114.7K |
| 13:52 | 1,739.10 | 1,739.10 | 1,738.80 | 1,738.80 | 75.2K |
| 13:53 | 1,739.50 | 1,739.50 | 1,739.40 | 1,739.40 | 154.1K |
| 13:54 | 1,739.00 | 1,739.00 | 1,738.80 | 1,738.80 | 226.6K |
| 13:55 | 1,739.00 | 1,739.00 | 1,738.60 | 1,738.60 | 207.2K |
| 13:56 | 1,739.00 | 1,739.00 | 1,738.20 | 1,738.20 | 156.9K |
| 13:57 | 1,738.30 | 1,739.00 | 1,738.30 | 1,739.00 | 444.2K |
| 13:58 | 1,738.40 | 1,738.70 | 1,738.40 | 1,738.70 | 72.3K |
| 13:59 | 1,739.00 | 1,739.40 | 1,739.00 | 1,739.40 | 77.1K |
| 14:00 | 1,739.10 | 1,739.10 | 1,739.10 | 1,739.10 | 796.4K |
| 14:01 | 1,737.80 | 1,738.00 | 1,737.80 | 1,738.00 | 124.4K |
| 14:02 | 1,738.40 | 1,738.40 | 1,738.20 | 1,738.20 | 102.4K |
| 14:03 | 1,738.30 | 1,738.30 | 1,737.60 | 1,737.60 | 83.8K |
| 14:04 | 1,737.80 | 1,737.80 | 1,737.80 | 1,737.80 | 50.6K |
| 14:05 | 1,737.90 | 1,737.90 | 1,737.60 | 1,737.60 | 86.2K |
| 14:06 | 1,737.20 | 1,737.20 | 1,736.10 | 1,736.10 | 691.9K |
| 14:07 | 1,735.90 | 1,735.90 | 1,735.50 | 1,735.50 | 130.0K |
| 14:08 | 1,735.20 | 1,735.20 | 1,734.90 | 1,734.90 | 182.6K |
| 14:09 | 1,735.20 | 1,735.20 | 1,734.80 | 1,734.80 | 5,209.2K |
| 14:10 | 1,734.90 | 1,734.90 | 1,734.90 | 1,734.90 | 103.0K |
| 14:11 | 1,734.70 | 1,735.00 | 1,734.70 | 1,735.00 | 37.1K |
| 14:12 | 1,735.00 | 1,735.00 | 1,734.90 | 1,734.90 | 143.5K |
| 14:13 | 1,735.30 | 1,735.30 | 1,734.90 | 1,734.90 | 57.4K |
| 14:14 | 1,734.80 | 1,734.80 | 1,734.80 | 1,734.80 | 67.4K |
| 14:15 | 1,734.50 | 1,734.50 | 1,734.30 | 1,734.30 | 33.7K |
| 14:16 | 1,734.70 | 1,734.70 | 1,733.90 | 1,733.90 | 82.2K |
| 14:17 | 1,733.80 | 1,735.00 | 1,733.80 | 1,735.00 | 316.3K |
| 14:18 | 1,734.70 | 1,734.70 | 1,734.50 | 1,734.50 | 215.9K |
| 14:19 | 1,733.70 | 1,733.70 | 1,732.90 | 1,732.90 | 24.5K |
| 14:20 | 1,733.10 | 1,733.10 | 1,733.00 | 1,733.00 | 81.9K |
| 14:21 | 1,733.20 | 1,733.20 | 1,733.00 | 1,733.00 | 131.4K |
| 14:22 | 1,733.20 | 1,733.20 | 1,733.20 | 1,733.20 | 88.3K |
| 14:23 | 1,733.40 | 1,733.40 | 1,733.40 | 1,733.40 | 103.4K |
| 14:24 | 1,733.50 | 1,733.50 | 1,733.50 | 1,733.50 | 54.8K |
| 14:25 | 1,734.40 | 1,734.80 | 1,734.40 | 1,734.80 | 54.2K |
| 14:26 | 1,734.50 | 1,735.30 | 1,734.50 | 1,735.30 | 128.8K |
| 14:27 | 1,735.50 | 1,735.50 | 1,735.30 | 1,735.30 | 245.0K |
| 14:28 | 1,736.00 | 1,736.00 | 1,735.60 | 1,735.60 | 65.2K |
| 14:29 | 1,736.10 | 1,736.10 | 1,735.30 | 1,735.30 | 52.5K |
| 14:30 | 1,736.00 | 1,736.00 | 1,736.00 | 1,736.00 | 61.5K |
| 14:31 | 1,736.20 | 1,736.50 | 1,736.20 | 1,736.50 | 113.4K |
| 14:32 | 1,736.10 | 1,736.50 | 1,736.10 | 1,736.50 | 46.9K |
| 14:33 | 1,736.20 | 1,736.80 | 1,736.20 | 1,736.80 | 148.0K |
| 14:34 | 1,736.70 | 1,736.80 | 1,736.70 | 1,736.80 | 80.7K |
| 14:35 | 1,737.20 | 1,737.40 | 1,737.20 | 1,737.40 | 39.7K |
| 14:36 | 1,737.60 | 1,738.30 | 1,737.60 | 1,738.30 | 79.7K |
| 14:37 | 1,738.20 | 1,738.70 | 1,738.20 | 1,738.70 | 89.2K |
| 14:38 | 1,738.30 | 1,738.70 | 1,738.30 | 1,738.70 | 50.8K |
| 14:39 | 1,738.90 | 1,739.00 | 1,738.90 | 1,739.00 | 67.7K |
| 14:40 | 1,738.60 | 1,739.50 | 1,738.60 | 1,739.50 | 51.0K |
| 14:41 | 1,739.10 | 1,739.10 | 1,738.70 | 1,738.70 | 218.5K |
| 14:42 | 1,738.90 | 1,739.00 | 1,738.90 | 1,739.00 | 52.2K |
| 14:43 | 1,739.00 | 1,739.00 | 1,738.20 | 1,738.20 | 536.1K |
| 14:44 | 1,738.80 | 1,738.80 | 1,738.70 | 1,738.70 | 225.3K |
| 14:45 | 1,738.70 | 1,738.80 | 1,738.70 | 1,738.80 | 82.6K |
| 14:46 | 1,739.00 | 1,739.20 | 1,739.00 | 1,739.20 | 37.1K |
| 14:47 | 1,739.40 | 1,739.40 | 1,739.20 | 1,739.20 | 270.9K |
| 14:48 | 1,739.40 | 1,739.40 | 1,739.30 | 1,739.30 | 94.3K |
| 14:49 | 1,739.70 | 1,739.70 | 1,739.50 | 1,739.50 | 88.5K |
| 14:50 | 1,738.20 | 1,738.70 | 1,738.20 | 1,738.70 | 134.3K |
| 14:51 | 1,738.70 | 1,738.70 | 1,738.20 | 1,738.20 | 43.3K |
| 14:52 | 1,738.30 | 1,738.80 | 1,738.30 | 1,738.80 | 43.6K |
| 14:53 | 1,738.80 | 1,738.80 | 1,738.50 | 1,738.50 | 94.9K |
| 14:54 | 1,739.20 | 1,739.20 | 1,738.90 | 1,738.90 | 108.1K |
| 14:55 | 1,738.50 | 1,738.50 | 1,738.30 | 1,738.30 | 103.6K |
| 14:56 | 1,738.70 | 1,738.70 | 1,738.30 | 1,738.30 | 53.9K |
| 14:57 | 1,738.30 | 1,738.80 | 1,738.30 | 1,738.80 | 143.0K |
| 14:58 | 1,738.60 | 1,738.80 | 1,738.60 | 1,738.80 | 25.6K |
| 14:59 | 1,738.50 | 1,739.30 | 1,738.50 | 1,739.30 | 397.9K |
| 15:00 | 1,739.40 | 1,739.40 | 1,739.40 | 1,739.40 | 221.4K |
| 15:01 | 1,739.40 | 1,739.70 | 1,739.40 | 1,739.70 | 110.0K |
| 15:02 | 1,739.10 | 1,739.10 | 1,738.40 | 1,738.40 | 124.1K |
| 15:03 | 1,738.30 | 1,738.50 | 1,738.30 | 1,738.50 | 41.8K |
| 15:04 | 1,738.50 | 1,739.10 | 1,738.50 | 1,739.10 | 67.1K |
| 15:05 | 1,739.60 | 1,739.60 | 1,739.00 | 1,739.00 | 84.3K |
| 15:06 | 1,739.50 | 1,739.50 | 1,739.00 | 1,739.00 | 56.0K |
| 15:07 | 1,739.20 | 1,739.40 | 1,739.20 | 1,739.40 | 155.1K |
| 15:08 | 1,739.10 | 1,739.10 | 1,739.10 | 1,739.10 | 167.0K |
| 15:09 | 1,739.20 | 1,739.20 | 1,738.80 | 1,738.80 | 163.8K |
| 15:10 | 1,738.70 | 1,739.30 | 1,738.70 | 1,739.30 | 130.1K |
| 15:11 | 1,738.90 | 1,739.10 | 1,738.90 | 1,739.10 | 221.5K |
| 15:12 | 1,738.20 | 1,739.30 | 1,738.20 | 1,739.30 | 71.5K |
| 15:13 | 1,738.60 | 1,738.80 | 1,738.60 | 1,738.80 | 105.3K |
| 15:14 | 1,739.40 | 1,739.40 | 1,739.30 | 1,739.30 | 318.0K |
| 15:15 | 1,740.00 | 1,740.50 | 1,740.00 | 1,740.50 | 229.0K |
| 15:16 | 1,740.60 | 1,740.70 | 1,740.60 | 1,740.70 | 235.2K |
| 15:17 | 1,741.40 | 1,741.80 | 1,741.40 | 1,741.80 | 243.2K |
| 15:18 | 1,742.50 | 1,742.50 | 1,742.10 | 1,742.10 | 145.1K |
| 15:19 | 1,742.60 | 1,742.60 | 1,742.60 | 1,742.60 | 246.0K |
| 15:20 | 1,742.50 | 1,742.50 | 1,741.90 | 1,741.90 | 309.0K |
| 15:21 | 1,742.40 | 1,742.40 | 1,742.20 | 1,742.20 | 88.4K |
| 15:22 | 1,742.20 | 1,742.20 | 1,741.70 | 1,741.70 | 136.6K |
| 15:23 | 1,742.00 | 1,742.00 | 1,741.70 | 1,741.70 | 192.6K |
| 15:24 | 1,741.70 | 1,741.70 | 1,741.70 | 1,741.70 | 200.6K |
| 15:25 | 1,742.00 | 1,742.00 | 1,741.90 | 1,741.90 | 66.3K |
| 15:26 | 1,741.60 | 1,741.80 | 1,741.60 | 1,741.80 | 178.2K |
| 15:27 | 1,741.60 | 1,741.80 | 1,741.60 | 1,741.80 | 133.4K |
| 15:28 | 1,741.90 | 1,741.90 | 1,741.80 | 1,741.80 | 70.3K |
| 15:29 | 1,742.20 | 1,742.20 | 1,742.00 | 1,742.00 | 76.5K |
| 15:30 | 1,742.30 | 1,742.30 | 1,742.00 | 1,742.00 | 61.9K |
| 15:31 | 1,742.10 | 1,742.10 | 1,741.70 | 1,741.70 | 137.3K |
| 15:32 | 1,742.40 | 1,742.40 | 1,741.60 | 1,741.60 | 152.1K |
| 15:33 | 1,742.10 | 1,742.20 | 1,742.10 | 1,742.20 | 59.6K |
| 15:34 | 1,742.40 | 1,742.40 | 1,742.40 | 1,742.40 | 91.6K |
| 15:35 | 1,742.30 | 1,742.40 | 1,742.30 | 1,742.40 | 15,420.7K |
| 15:36 | 1,742.50 | 1,742.70 | 1,742.50 | 1,742.70 | 166.9K |
| 15:37 | 1,743.10 | 1,743.10 | 1,742.30 | 1,742.30 | 113.5K |
| 15:38 | 1,743.10 | 1,743.10 | 1,742.90 | 1,742.90 | 147.3K |
| 15:39 | 1,743.00 | 1,743.00 | 1,742.90 | 1,742.90 | 181.9K |
| 15:40 | 1,742.60 | 1,742.60 | 1,742.60 | 1,742.60 | 148.1K |
| 15:41 | 1,742.70 | 1,742.80 | 1,742.70 | 1,742.80 | 180.9K |
| 15:42 | 1,743.10 | 1,743.40 | 1,743.10 | 1,743.40 | 117.3K |
| 15:43 | 1,743.00 | 1,743.10 | 1,743.00 | 1,743.10 | 154.5K |
| 15:44 | 1,742.20 | 1,742.60 | 1,742.20 | 1,742.60 | 224.5K |
| 15:45 | 1,743.00 | 1,743.20 | 1,743.00 | 1,743.20 | 945.2K |
| 15:46 | 1,743.40 | 1,743.40 | 1,743.20 | 1,743.20 | 277.9K |
| 15:47 | 1,742.00 | 1,743.10 | 1,742.00 | 1,743.10 | 167.1K |
| 15:48 | 1,743.00 | 1,743.90 | 1,743.00 | 1,743.90 | 255.4K |
| 15:49 | 1,743.50 | 1,743.50 | 1,743.30 | 1,743.30 | 828.0K |
| 15:50 | 1,743.00 | 1,743.60 | 1,743.00 | 1,743.60 | 475.2K |
| 15:51 | 1,743.70 | 1,743.70 | 1,743.70 | 1,743.70 | 144.7K |
| 15:52 | 1,743.70 | 1,743.80 | 1,743.70 | 1,743.80 | 645.0K |
| 15:53 | 1,743.50 | 1,743.50 | 1,743.00 | 1,743.00 | 183.8K |
| 15:54 | 1,742.90 | 1,742.90 | 1,742.60 | 1,742.60 | 146.4K |
| 15:55 | 1,743.20 | 1,743.20 | 1,742.50 | 1,742.50 | 423.8K |
| 15:56 | 1,742.40 | 1,743.60 | 1,742.40 | 1,743.60 | 193.5K |
| 15:57 | 1,742.80 | 1,743.80 | 1,742.80 | 1,743.80 | 153.2K |
| 15:58 | 1,743.30 | 1,744.00 | 1,743.30 | 1,744.00 | 293.9K |
| 15:59 | 1,744.00 | 1,744.00 | 1,743.80 | 1,743.80 | 267.3K |
| 16:00 | 1,743.20 | 1,743.20 | 1,743.00 | 1,743.00 | 61.0K |
| 16:01 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:02 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:03 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.0K |
| 16:04 | 1,743.00 | 1,747.50 | 1,743.00 | 1,747.50 | 49,455.6K |