S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,892.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,761.60 1,761.60 1,761.40 1,761.40 11.9K
10:01 1,761.50 1,761.50 1,761.30 1,761.30 19.4K
10:02 1,761.30 1,761.30 1,760.90 1,760.90 225.4K
10:03 1,761.50 1,761.50 1,761.30 1,761.30 83.2K
10:04 1,761.70 1,761.70 1,759.40 1,759.40 416.1K
10:05 1,758.00 1,760.00 1,758.00 1,760.00 218.2K
10:06 1,758.60 1,761.40 1,758.60 1,761.40 269.9K
10:07 1,762.00 1,762.00 1,761.70 1,761.70 63.3K
10:08 1,761.60 1,762.20 1,761.60 1,762.20 18.5K
10:09 1,762.60 1,762.60 1,759.20 1,759.20 809.6K
10:10 1,758.30 1,758.30 1,758.00 1,758.00 175.9K
10:11 1,757.80 1,757.80 1,757.60 1,757.60 94.6K
10:12 1,756.20 1,756.80 1,756.20 1,756.80 397.8K
10:13 1,756.70 1,758.10 1,756.70 1,758.10 166.6K
10:14 1,758.70 1,758.70 1,757.00 1,757.00 169.8K
10:15 1,755.40 1,755.40 1,754.40 1,754.40 62.1K
10:16 1,755.90 1,755.90 1,755.40 1,755.40 35.1K
10:17 1,755.70 1,755.70 1,755.40 1,755.40 34.4K
10:18 1,756.50 1,756.50 1,756.50 1,756.50 57.0K
10:19 1,755.40 1,756.40 1,755.40 1,756.40 63.5K
10:20 1,756.40 1,756.50 1,756.40 1,756.50 29.4K
10:21 1,756.50 1,756.50 1,756.40 1,756.40 60.2K
10:22 1,755.70 1,755.70 1,753.80 1,753.80 119.4K
10:23 1,753.60 1,753.60 1,753.10 1,753.10 93.1K
10:24 1,753.50 1,753.70 1,753.50 1,753.70 50.8K
10:25 1,753.40 1,753.60 1,753.40 1,753.60 70.9K
10:26 1,753.00 1,753.40 1,753.00 1,753.40 29.6K
10:27 1,753.40 1,753.40 1,753.20 1,753.20 154.6K
10:28 1,753.10 1,753.10 1,752.60 1,752.60 139.6K
10:29 1,752.10 1,752.60 1,752.10 1,752.60 71.6K
10:30 1,753.00 1,753.00 1,752.90 1,752.90 28.7K
10:31 1,753.50 1,754.00 1,753.50 1,754.00 7.3K
10:32 1,754.60 1,754.90 1,754.60 1,754.90 115.9K
10:33 1,755.10 1,755.10 1,754.60 1,754.60 117.6K
10:34 1,754.10 1,754.50 1,754.10 1,754.50 42.2K
10:35 1,754.30 1,754.30 1,752.80 1,752.80 25.2K
10:36 1,752.50 1,754.60 1,752.50 1,754.60 292.8K
10:37 1,755.60 1,755.80 1,755.60 1,755.80 57.5K
10:38 1,756.40 1,756.40 1,756.20 1,756.20 123.1K
10:39 1,756.90 1,756.90 1,756.10 1,756.10 46.5K
10:40 1,756.30 1,756.80 1,756.30 1,756.80 111.3K
10:41 1,756.40 1,756.40 1,755.80 1,755.80 19.8K
10:42 1,757.10 1,757.10 1,756.90 1,756.90 84.7K
10:43 1,757.60 1,757.90 1,757.60 1,757.90 48.2K
10:44 1,758.50 1,758.50 1,758.30 1,758.30 15.6K
10:45 1,758.20 1,758.20 1,758.10 1,758.10 37.2K
10:46 1,759.20 1,759.20 1,758.50 1,758.50 66.9K
10:47 1,758.10 1,758.10 1,758.10 1,758.10 29.1K
10:48 1,756.70 1,756.70 1,754.70 1,754.70 221.8K
10:49 1,754.70 1,754.90 1,754.70 1,754.90 20.8K
10:50 1,754.50 1,754.50 1,754.40 1,754.40 13.6K
10:51 1,755.40 1,755.50 1,755.40 1,755.50 18.7K
10:52 1,754.70 1,754.70 1,754.70 1,754.70 17.1K
10:53 1,754.30 1,754.30 1,754.10 1,754.10 22.4K
10:54 1,754.10 1,754.10 1,753.90 1,753.90 30.9K
10:55 1,754.10 1,754.10 1,754.00 1,754.00 98.6K
10:56 1,754.80 1,755.00 1,754.80 1,755.00 43.5K
10:57 1,755.20 1,755.60 1,755.20 1,755.60 55.9K
10:58 1,755.60 1,755.60 1,754.70 1,754.70 141.5K
10:59 1,755.10 1,755.10 1,753.40 1,753.40 208.6K
11:00 1,753.00 1,753.40 1,753.00 1,753.40 102.2K
11:01 1,753.00 1,753.50 1,753.00 1,753.50 36.2K
11:02 1,753.30 1,753.30 1,752.50 1,752.50 174.8K
11:03 1,753.50 1,753.50 1,753.50 1,753.50 41.2K
11:04 1,753.30 1,753.30 1,752.80 1,752.80 36.0K
11:05 1,752.30 1,752.60 1,752.30 1,752.60 55.9K
11:06 1,752.50 1,752.90 1,752.50 1,752.90 27.5K
11:07 1,752.90 1,752.90 1,752.70 1,752.70 143.7K
11:08 1,753.10 1,753.40 1,753.10 1,753.40 81.9K
11:09 1,753.80 1,753.80 1,753.20 1,753.20 177.8K
11:10 1,753.90 1,753.90 1,753.50 1,753.50 127.8K
11:11 1,753.60 1,753.60 1,753.40 1,753.40 172.4K
11:12 1,753.00 1,753.00 1,752.70 1,752.70 103.7K
11:13 1,753.40 1,754.20 1,753.40 1,754.20 420.2K
11:14 1,754.50 1,754.70 1,754.50 1,754.70 101.7K
11:15 1,755.30 1,755.30 1,755.10 1,755.10 29.3K
11:16 1,755.30 1,755.30 1,755.10 1,755.10 45.5K
11:17 1,754.90 1,755.20 1,754.90 1,755.20 34.8K
11:18 1,755.40 1,755.40 1,755.40 1,755.40 81.6K
11:19 1,755.30 1,755.60 1,755.30 1,755.60 37.9K
11:20 1,755.30 1,755.30 1,755.20 1,755.20 39.9K
11:21 1,756.00 1,756.60 1,756.00 1,756.60 252.5K
11:22 1,756.80 1,756.80 1,756.60 1,756.60 73.8K
11:23 1,757.00 1,757.00 1,756.70 1,756.70 88.9K
11:24 1,756.70 1,757.10 1,756.70 1,757.10 35.5K
11:25 1,756.80 1,756.80 1,756.70 1,756.70 158.5K
11:26 1,756.50 1,756.50 1,756.50 1,756.50 66.2K
11:27 1,756.90 1,757.10 1,756.90 1,757.10 291.3K
11:28 1,758.70 1,758.70 1,758.30 1,758.30 122.0K
11:29 1,759.10 1,759.80 1,759.10 1,759.80 52.8K
11:30 1,759.80 1,759.80 1,759.40 1,759.40 36.4K
11:31 1,759.50 1,759.70 1,759.50 1,759.70 14.7K
11:32 1,759.60 1,759.60 1,759.20 1,759.20 31.7K
11:33 1,759.40 1,759.50 1,759.40 1,759.50 28.7K
11:34 1,759.40 1,759.40 1,759.30 1,759.30 49.4K
11:35 1,759.10 1,759.10 1,758.60 1,758.60 60.0K
11:36 1,758.50 1,758.80 1,758.50 1,758.80 34.2K
11:37 1,758.20 1,758.20 1,758.10 1,758.10 336.2K
11:38 1,757.70 1,757.70 1,757.50 1,757.50 166.0K
11:39 1,757.50 1,758.00 1,757.50 1,758.00 172.1K
11:40 1,758.80 1,759.10 1,758.80 1,759.10 202.3K
11:41 1,759.40 1,759.40 1,759.20 1,759.20 14.0K
11:42 1,758.20 1,758.20 1,757.60 1,757.60 44.2K
11:43 1,757.20 1,757.20 1,757.20 1,757.20 53.0K
11:44 1,757.10 1,757.40 1,757.10 1,757.40 26.1K
11:45 1,757.40 1,757.80 1,757.40 1,757.80 70.7K
11:46 1,757.60 1,757.90 1,757.60 1,757.90 31.0K
11:47 1,758.20 1,758.20 1,756.40 1,756.40 269.3K
11:48 1,756.10 1,756.10 1,755.20 1,755.20 354.2K
11:49 1,755.50 1,755.50 1,755.40 1,755.40 16.1K
11:50 1,755.40 1,755.50 1,755.40 1,755.50 19.9K
11:51 1,755.60 1,755.60 1,754.70 1,754.70 124.6K
11:52 1,754.80 1,754.80 1,754.80 1,754.80 90.5K
11:53 1,755.30 1,755.30 1,755.10 1,755.10 46.6K
11:54 1,754.90 1,754.90 1,754.60 1,754.60 69.3K
11:55 1,754.50 1,755.80 1,754.50 1,755.80 119.6K
11:56 1,756.10 1,756.10 1,755.70 1,755.70 21.2K
11:57 1,755.80 1,756.10 1,755.80 1,756.10 107.3K
11:58 1,755.10 1,755.60 1,755.10 1,755.60 246.3K
11:59 1,755.30 1,756.40 1,755.30 1,756.40 34.0K
12:00 1,755.50 1,755.50 1,754.80 1,754.80 195.0K
12:01 1,755.30 1,755.30 1,754.90 1,754.90 7.7K
12:02 1,755.00 1,755.10 1,755.00 1,755.10 29.0K
12:03 1,756.20 1,756.20 1,755.60 1,755.60 67.9K
12:04 1,755.30 1,755.50 1,755.30 1,755.50 67.9K
12:05 1,756.30 1,756.30 1,756.20 1,756.20 91.1K
12:06 1,756.00 1,756.00 1,755.80 1,755.80 24.4K
12:07 1,755.60 1,755.60 1,754.60 1,754.60 588.8K
12:08 1,753.20 1,753.20 1,752.90 1,752.90 126.5K
12:09 1,753.40 1,753.70 1,753.40 1,753.70 248.5K
12:10 1,753.40 1,753.70 1,753.40 1,753.70 49.1K
12:11 1,753.70 1,753.70 1,753.70 1,753.70 436.9K
12:12 1,753.80 1,753.80 1,753.60 1,753.60 40.6K
12:13 1,753.50 1,753.70 1,753.50 1,753.70 56.6K
12:14 1,753.50 1,753.70 1,753.50 1,753.70 32.1K
12:15 1,754.00 1,754.00 1,753.90 1,753.90 81.0K
12:16 1,754.70 1,754.70 1,754.40 1,754.40 47.9K
12:17 1,755.00 1,755.20 1,755.00 1,755.20 23.9K
12:18 1,755.60 1,755.60 1,755.10 1,755.10 40.6K
12:19 1,755.40 1,755.70 1,755.40 1,755.70 74.1K
12:20 1,755.80 1,756.20 1,755.80 1,756.20 66.8K
12:21 1,756.60 1,756.60 1,756.50 1,756.50 33.6K
12:22 1,756.40 1,756.40 1,756.10 1,756.10 29.0K
12:23 1,756.00 1,756.30 1,756.00 1,756.30 69.0K
12:24 1,756.50 1,756.50 1,756.50 1,756.50 17.9K
12:25 1,756.70 1,756.70 1,756.60 1,756.60 52.2K
12:26 1,756.70 1,756.70 1,756.70 1,756.70 128.1K
12:27 1,757.40 1,757.40 1,757.30 1,757.30 104.2K
12:28 1,758.20 1,758.30 1,758.20 1,758.30 148.7K
12:29 1,757.70 1,757.90 1,757.70 1,757.90 36.5K
12:30 1,758.20 1,758.20 1,757.00 1,757.00 66.0K
12:31 1,757.30 1,759.20 1,757.30 1,759.20 190.7K
12:32 1,759.40 1,759.40 1,759.30 1,759.30 21.3K
12:33 1,758.70 1,758.90 1,758.70 1,758.90 66.6K
12:34 1,759.40 1,759.60 1,759.40 1,759.60 91.8K
12:35 1,759.20 1,759.20 1,758.60 1,758.60 39.6K
12:36 1,758.70 1,758.70 1,758.60 1,758.60 47.4K
12:37 1,758.30 1,758.50 1,758.30 1,758.50 57.9K
12:38 1,758.10 1,758.30 1,758.10 1,758.30 190.1K
12:39 1,758.40 1,758.40 1,758.30 1,758.30 27.0K
12:40 1,758.20 1,758.40 1,758.20 1,758.40 38.2K
12:41 1,759.70 1,759.70 1,759.70 1,759.70 140.8K
12:42 1,759.50 1,759.80 1,759.50 1,759.80 33.1K
12:43 1,759.60 1,759.60 1,759.40 1,759.40 56.5K
12:44 1,760.20 1,760.20 1,759.70 1,759.70 49.5K
12:45 1,759.20 1,759.60 1,759.20 1,759.60 147.3K
12:46 1,759.20 1,759.40 1,759.20 1,759.40 43.1K
12:47 1,759.80 1,759.80 1,759.50 1,759.50 20.1K
12:48 1,759.70 1,760.10 1,759.70 1,760.10 24.6K
12:49 1,760.20 1,760.50 1,760.20 1,760.50 50.4K
12:50 1,760.70 1,761.60 1,760.70 1,761.60 91.0K
12:51 1,761.40 1,762.20 1,761.40 1,762.20 46.1K
12:52 1,762.00 1,762.10 1,762.00 1,762.10 60.6K
12:53 1,762.20 1,762.40 1,762.20 1,762.40 39.0K
12:54 1,762.40 1,762.40 1,761.70 1,761.70 262.4K
12:55 1,761.60 1,761.60 1,760.90 1,760.90 50.8K
12:56 1,760.40 1,760.70 1,760.40 1,760.70 42.6K
12:57 1,760.80 1,760.80 1,760.40 1,760.40 23.7K
12:58 1,759.60 1,759.60 1,758.40 1,758.40 178.6K
12:59 1,758.60 1,758.90 1,758.60 1,758.90 68.4K
13:00 1,758.50 1,759.60 1,758.50 1,759.60 79.9K
13:01 1,759.30 1,759.90 1,759.30 1,759.90 151.1K
13:02 1,760.00 1,760.00 1,759.30 1,759.30 64.1K
13:03 1,759.40 1,759.70 1,759.40 1,759.70 19.8K
13:04 1,759.10 1,759.40 1,759.10 1,759.40 21.2K
13:05 1,758.60 1,758.70 1,758.60 1,758.70 121.1K
13:06 1,757.90 1,757.90 1,757.80 1,757.80 44.2K
13:07 1,758.10 1,758.40 1,758.10 1,758.40 22.4K
13:08 1,757.60 1,757.60 1,757.50 1,757.50 42.9K
13:09 1,756.80 1,757.10 1,756.80 1,757.10 27.3K
13:10 1,756.80 1,757.20 1,756.80 1,757.20 107.1K
13:11 1,757.30 1,757.80 1,757.30 1,757.80 97.6K
13:12 1,758.00 1,758.30 1,758.00 1,758.30 13.8K
13:13 1,758.20 1,758.20 1,758.10 1,758.10 12.6K
13:14 1,757.60 1,758.40 1,757.60 1,758.40 103.8K
13:15 1,758.40 1,758.40 1,758.40 1,758.40 21.2K
13:16 1,758.50 1,758.90 1,758.50 1,758.90 63.7K
13:17 1,757.90 1,758.50 1,757.90 1,758.50 30.0K
13:18 1,758.90 1,758.90 1,758.80 1,758.80 26.9K
13:19 1,759.00 1,759.30 1,759.00 1,759.30 23.5K
13:20 1,758.70 1,759.00 1,758.70 1,759.00 48.5K
13:21 1,759.10 1,759.30 1,759.10 1,759.30 44.5K
13:22 1,759.70 1,759.70 1,759.30 1,759.30 174.2K
13:23 1,758.90 1,759.00 1,758.90 1,759.00 52.4K
13:24 1,758.00 1,758.20 1,758.00 1,758.20 39.8K
13:25 1,758.00 1,758.00 1,758.00 1,758.00 25.3K
13:26 1,758.60 1,758.80 1,758.60 1,758.80 40.5K
13:27 1,758.80 1,758.80 1,758.30 1,758.30 217.5K
13:28 1,757.50 1,757.80 1,757.50 1,757.80 110.9K
13:29 1,757.90 1,758.10 1,757.90 1,758.10 31.8K
13:30 1,757.70 1,758.10 1,757.70 1,758.10 51.6K
13:31 1,757.40 1,757.80 1,757.40 1,757.80 107.2K
13:32 1,758.10 1,758.10 1,758.00 1,758.00 31.6K
13:33 1,758.10 1,758.20 1,758.10 1,758.20 36.1K
13:34 1,757.50 1,757.70 1,757.50 1,757.70 37.6K
13:35 1,757.50 1,757.80 1,757.50 1,757.80 31.9K
13:36 1,757.50 1,757.60 1,757.50 1,757.60 31.9K
13:37 1,757.50 1,757.50 1,757.20 1,757.20 22.6K
13:38 1,757.10 1,757.10 1,756.80 1,756.80 36.0K
13:39 1,757.20 1,757.80 1,757.20 1,757.80 29.2K
13:40 1,758.00 1,758.00 1,757.50 1,757.50 65.7K
13:41 1,756.70 1,756.70 1,756.60 1,756.60 77.7K
13:42 1,756.30 1,756.30 1,755.80 1,755.80 68.3K
13:43 1,755.70 1,755.70 1,755.40 1,755.40 34.8K
13:44 1,755.60 1,755.70 1,755.60 1,755.70 64.0K
13:45 1,756.00 1,756.40 1,756.00 1,756.40 91.9K
13:46 1,757.10 1,757.10 1,756.90 1,756.90 97.3K
13:47 1,756.60 1,757.40 1,756.60 1,757.40 177.9K
13:48 1,757.30 1,757.40 1,757.30 1,757.40 36.7K
13:49 1,757.60 1,757.60 1,756.70 1,756.70 53.9K
13:50 1,756.50 1,756.70 1,756.50 1,756.70 32.7K
13:51 1,757.00 1,757.00 1,757.00 1,757.00 87.6K
13:52 1,757.80 1,757.80 1,757.60 1,757.60 284.4K
13:53 1,757.50 1,757.70 1,757.50 1,757.70 338.0K
13:54 1,757.70 1,759.10 1,757.70 1,759.10 171.5K
13:55 1,758.80 1,758.80 1,758.60 1,758.60 90.5K
13:56 1,758.50 1,758.80 1,758.50 1,758.80 178.7K
13:57 1,759.30 1,759.30 1,759.20 1,759.20 61.3K
13:58 1,759.30 1,759.30 1,758.70 1,758.70 57.0K
13:59 1,759.00 1,759.00 1,758.90 1,758.90 36.8K
14:00 1,759.20 1,759.20 1,758.70 1,758.70 163.5K
14:01 1,759.00 1,759.00 1,759.00 1,759.00 97.4K
14:02 1,759.40 1,759.40 1,759.40 1,759.40 90.7K
14:03 1,759.40 1,759.90 1,759.40 1,759.90 206.8K
14:04 1,760.40 1,760.40 1,760.00 1,760.00 215.0K
14:05 1,760.60 1,760.80 1,760.60 1,760.80 300.9K
14:06 1,760.60 1,761.30 1,760.60 1,761.30 187.0K
14:07 1,761.50 1,761.50 1,761.40 1,761.40 102.0K
14:08 1,761.70 1,762.30 1,761.70 1,762.30 38.9K
14:09 1,762.00 1,762.00 1,761.30 1,761.30 95.9K
14:10 1,762.20 1,762.20 1,761.90 1,761.90 35.0K
14:11 1,761.50 1,761.50 1,761.40 1,761.40 63.6K
14:12 1,761.60 1,762.10 1,761.60 1,762.10 218.5K
14:13 1,762.40 1,762.40 1,761.90 1,761.90 16.4K
14:14 1,762.20 1,762.30 1,762.20 1,762.30 172.2K
14:15 1,763.50 1,763.50 1,763.10 1,763.10 177.8K
14:16 1,763.10 1,763.10 1,762.80 1,762.80 184.9K
14:17 1,763.20 1,763.30 1,763.20 1,763.30 30.0K
14:18 1,763.20 1,763.20 1,762.60 1,762.60 18.1K
14:19 1,762.60 1,762.60 1,762.20 1,762.20 33.7K
14:20 1,762.10 1,762.10 1,761.60 1,761.60 46.4K
14:21 1,761.70 1,761.80 1,761.70 1,761.80 36.2K
14:22 1,761.60 1,761.60 1,761.30 1,761.30 27.5K
14:23 1,761.60 1,761.80 1,761.60 1,761.80 39.1K
14:24 1,761.10 1,761.40 1,761.10 1,761.40 48.0K
14:25 1,761.30 1,761.30 1,760.90 1,760.90 19.5K
14:26 1,760.80 1,760.80 1,760.80 1,760.80 31.7K
14:27 1,760.50 1,760.50 1,760.20 1,760.20 165.5K
14:28 1,760.90 1,760.90 1,760.70 1,760.70 136.0K
14:29 1,760.60 1,760.60 1,760.40 1,760.40 27.6K
14:30 1,760.50 1,760.70 1,760.50 1,760.70 16.5K
14:31 1,760.40 1,760.40 1,760.40 1,760.40 52.4K
14:32 1,760.70 1,760.90 1,760.70 1,760.90 39.5K
14:33 1,761.20 1,761.20 1,760.90 1,760.90 43.5K
14:34 1,760.80 1,762.00 1,760.80 1,762.00 24.0K
14:35 1,761.50 1,761.80 1,761.50 1,761.80 21.2K
14:36 1,761.80 1,762.20 1,761.80 1,762.20 163.2K
14:37 1,762.50 1,762.50 1,762.30 1,762.30 29.3K
14:38 1,762.70 1,762.70 1,762.50 1,762.50 192.9K
14:39 1,762.40 1,762.80 1,762.40 1,762.80 102.5K
14:40 1,762.10 1,762.50 1,762.10 1,762.50 49.5K
14:41 1,762.70 1,762.70 1,762.60 1,762.60 39.4K
14:42 1,762.70 1,763.40 1,762.70 1,763.40 110.2K
14:43 1,763.70 1,763.70 1,762.90 1,762.90 65.0K
14:44 1,763.20 1,764.00 1,763.20 1,764.00 28.9K
14:45 1,763.20 1,763.40 1,763.20 1,763.40 96.1K
14:46 1,763.60 1,763.60 1,763.40 1,763.40 100.9K
14:47 1,763.60 1,763.60 1,763.40 1,763.40 73.0K
14:48 1,763.60 1,763.80 1,763.60 1,763.80 78.6K
14:49 1,763.80 1,763.80 1,763.60 1,763.60 72.4K
14:50 1,764.10 1,764.10 1,763.20 1,763.20 86.6K
14:51 1,764.00 1,764.00 1,763.60 1,763.60 292.8K
14:52 1,764.00 1,764.00 1,763.40 1,763.40 44.9K
14:53 1,763.80 1,763.80 1,763.40 1,763.40 32.5K
14:54 1,763.90 1,763.90 1,763.90 1,763.90 33.6K
14:55 1,763.90 1,763.90 1,763.90 1,763.90 263.6K
14:56 1,763.80 1,764.20 1,763.80 1,764.20 26.1K
14:57 1,763.80 1,763.90 1,763.80 1,763.90 61.4K
14:58 1,763.80 1,763.80 1,763.20 1,763.20 138.7K
14:59 1,763.40 1,763.60 1,763.40 1,763.60 139.9K
15:00 1,763.40 1,763.40 1,762.90 1,762.90 90.6K
15:01 1,763.00 1,763.00 1,762.80 1,762.80 41.9K
15:02 1,762.50 1,762.50 1,761.50 1,761.50 57.7K
15:03 1,761.50 1,761.50 1,761.20 1,761.20 32.0K
15:04 1,761.70 1,761.80 1,761.70 1,761.80 40.6K
15:05 1,761.70 1,761.90 1,761.70 1,761.90 56.9K
15:06 1,761.90 1,761.90 1,761.70 1,761.70 55.6K
15:07 1,761.50 1,761.50 1,761.00 1,761.00 37.9K
15:08 1,760.90 1,760.90 1,760.50 1,760.50 53.7K
15:09 1,761.50 1,761.50 1,761.10 1,761.10 31.3K
15:10 1,761.00 1,761.00 1,760.80 1,760.80 107.6K
15:11 1,761.30 1,761.30 1,760.50 1,760.50 37.5K
15:12 1,761.00 1,761.30 1,761.00 1,761.30 29.0K
15:13 1,760.40 1,761.50 1,760.40 1,761.50 40.6K
15:14 1,761.10 1,761.10 1,760.70 1,760.70 39.2K
15:15 1,761.10 1,761.10 1,760.40 1,760.40 337.1K
15:16 1,761.60 1,762.00 1,761.60 1,762.00 59.4K
15:17 1,761.90 1,762.30 1,761.90 1,762.30 28.6K
15:18 1,761.80 1,762.00 1,761.80 1,762.00 215.0K
15:19 1,761.90 1,761.90 1,761.20 1,761.20 64.3K
15:20 1,761.70 1,761.70 1,761.20 1,761.20 158.0K
15:21 1,761.80 1,761.90 1,761.80 1,761.90 172.1K
15:22 1,761.60 1,761.60 1,761.10 1,761.10 188.5K
15:23 1,762.50 1,762.50 1,762.30 1,762.30 327.0K
15:24 1,762.80 1,762.80 1,762.50 1,762.50 59.6K
15:25 1,762.70 1,762.70 1,762.60 1,762.60 38.8K
15:26 1,762.90 1,763.00 1,762.90 1,763.00 115.1K
15:27 1,762.20 1,762.20 1,762.20 1,762.20 48.5K
15:28 1,762.80 1,762.80 1,762.10 1,762.10 281.0K
15:29 1,762.50 1,762.50 1,761.40 1,761.40 63.8K
15:30 1,761.40 1,761.90 1,761.40 1,761.90 100.6K
15:31 1,761.90 1,762.30 1,761.90 1,762.30 105.0K
15:32 1,762.90 1,762.90 1,762.80 1,762.80 95.5K
15:33 1,762.50 1,762.50 1,762.00 1,762.00 101.8K
15:34 1,762.00 1,762.00 1,761.90 1,761.90 57.7K
15:35 1,762.20 1,762.20 1,762.20 1,762.20 122.9K
15:36 1,761.70 1,761.70 1,761.40 1,761.40 179.2K
15:37 1,761.50 1,761.80 1,761.50 1,761.80 224.1K
15:38 1,760.80 1,760.80 1,760.50 1,760.50 116.6K
15:39 1,760.50 1,760.50 1,759.40 1,759.40 109.1K
15:40 1,760.00 1,760.20 1,760.00 1,760.20 77.2K
15:41 1,760.80 1,761.60 1,760.80 1,761.60 354.1K
15:42 1,761.50 1,761.80 1,761.50 1,761.80 100.1K
15:43 1,761.50 1,761.50 1,761.40 1,761.40 66.8K
15:44 1,761.20 1,761.40 1,761.20 1,761.40 87.3K
15:45 1,761.40 1,761.40 1,761.40 1,761.40 278.1K
15:46 1,761.60 1,761.60 1,760.90 1,760.90 186.2K
15:47 1,761.70 1,761.70 1,761.10 1,761.10 124.7K
15:48 1,760.60 1,761.20 1,760.60 1,761.20 102.4K
15:49 1,761.90 1,761.90 1,761.30 1,761.30 95.6K
15:50 1,761.30 1,761.30 1,760.70 1,760.70 172.4K
15:51 1,760.40 1,760.80 1,760.40 1,760.80 108.2K
15:52 1,760.00 1,760.50 1,760.00 1,760.50 312.9K
15:53 1,760.30 1,760.30 1,760.00 1,760.00 248.2K
15:54 1,760.10 1,760.10 1,760.10 1,760.10 121.5K
15:55 1,760.30 1,760.40 1,760.30 1,760.40 179.5K
15:56 1,761.10 1,761.40 1,761.10 1,761.40 232.8K
15:57 1,761.40 1,761.40 1,760.60 1,760.60 212.2K
15:58 1,760.70 1,760.70 1,760.60 1,760.60 302.6K
15:59 1,760.50 1,760.50 1,760.20 1,760.20 213.3K
16:00 1,760.30 1,760.40 1,760.30 1,760.40 87.9K
16:01 1,760.40 1,760.40 1,760.40 1,760.40 0.0K
16:02 1,760.40 1,760.40 1,760.40 1,760.40 0.0K
16:03 1,760.40 1,760.40 1,760.40 1,760.40 0.0K
16:04 1,760.40 1,761.10 1,760.40 1,761.10 27,063.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available