S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,892.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,761.10 1,761.30 1,761.10 1,761.30 30.8K
10:01 1,761.30 1,761.30 1,761.20 1,761.20 18.4K
10:02 1,761.30 1,764.30 1,761.30 1,764.30 208.9K
10:03 1,763.90 1,763.90 1,763.30 1,763.30 33.7K
10:04 1,763.10 1,763.40 1,763.10 1,763.40 560.5K
10:05 1,776.00 1,777.10 1,776.00 1,777.10 231.3K
10:06 1,774.20 1,775.50 1,774.20 1,775.50 171.4K
10:07 1,771.50 1,774.00 1,771.50 1,774.00 248.2K
10:08 1,775.20 1,776.20 1,775.20 1,776.20 198.7K
10:09 1,774.70 1,775.20 1,774.70 1,775.20 635.6K
10:10 1,777.50 1,777.50 1,775.50 1,775.50 271.7K
10:11 1,774.80 1,774.80 1,774.60 1,774.60 219.0K
10:12 1,776.70 1,778.00 1,776.70 1,778.00 94.1K
10:13 1,780.00 1,780.00 1,779.00 1,779.00 86.4K
10:14 1,778.20 1,779.40 1,778.20 1,779.40 123.1K
10:15 1,779.50 1,779.80 1,779.50 1,779.80 61.1K
10:16 1,778.40 1,778.90 1,778.40 1,778.90 166.6K
10:17 1,775.80 1,775.80 1,773.60 1,773.60 84.0K
10:18 1,774.10 1,774.10 1,773.90 1,773.90 47.1K
10:19 1,773.40 1,774.10 1,773.40 1,774.10 72.9K
10:20 1,773.50 1,773.50 1,770.30 1,770.30 468.1K
10:21 1,772.00 1,773.20 1,772.00 1,773.20 64.4K
10:22 1,775.80 1,775.80 1,774.60 1,774.60 159.2K
10:23 1,773.70 1,774.80 1,773.70 1,774.80 67.2K
10:24 1,774.30 1,775.10 1,774.30 1,775.10 157.2K
10:25 1,774.60 1,776.60 1,774.60 1,776.60 120.2K
10:26 1,775.10 1,775.60 1,775.10 1,775.60 89.7K
10:27 1,776.30 1,776.30 1,775.20 1,775.20 156.2K
10:28 1,776.00 1,776.00 1,776.00 1,776.00 290.2K
10:29 1,776.20 1,776.20 1,775.90 1,775.90 60.2K
10:30 1,776.50 1,776.50 1,775.30 1,775.30 344.3K
10:31 1,775.40 1,775.40 1,775.30 1,775.30 154.0K
10:32 1,775.50 1,775.50 1,774.70 1,774.70 91.7K
10:33 1,774.30 1,774.30 1,774.30 1,774.30 101.5K
10:34 1,775.80 1,776.30 1,775.80 1,776.30 89.1K
10:35 1,776.10 1,776.10 1,775.40 1,775.40 67.3K
10:36 1,775.90 1,775.90 1,775.40 1,775.40 21.5K
10:37 1,776.10 1,776.50 1,776.10 1,776.50 63.8K
10:38 1,776.20 1,777.70 1,776.20 1,777.70 173.6K
10:39 1,777.80 1,777.90 1,777.80 1,777.90 13.7K
10:40 1,777.70 1,777.90 1,777.70 1,777.90 140.9K
10:41 1,777.80 1,777.80 1,777.10 1,777.10 89.5K
10:42 1,777.40 1,777.40 1,777.10 1,777.10 17.1K
10:43 1,777.90 1,777.90 1,777.60 1,777.60 62.8K
10:44 1,777.10 1,777.10 1,776.80 1,776.80 42.3K
10:45 1,777.10 1,777.10 1,776.70 1,776.70 25.8K
10:46 1,777.20 1,777.50 1,777.20 1,777.50 55.8K
10:47 1,777.50 1,777.50 1,776.70 1,776.70 74.8K
10:48 1,776.50 1,776.50 1,776.30 1,776.30 29.4K
10:49 1,775.40 1,775.80 1,775.40 1,775.80 194.4K
10:50 1,775.20 1,775.20 1,774.70 1,774.70 155.3K
10:51 1,774.60 1,774.60 1,774.60 1,774.60 125.5K
10:52 1,774.70 1,775.10 1,774.70 1,775.10 149.8K
10:53 1,775.00 1,775.60 1,775.00 1,775.60 173.8K
10:54 1,775.40 1,775.40 1,774.60 1,774.60 59.3K
10:55 1,775.10 1,775.10 1,772.90 1,772.90 85.4K
10:56 1,773.60 1,773.60 1,772.90 1,772.90 28.8K
10:57 1,773.60 1,773.60 1,773.60 1,773.60 24.1K
10:58 1,773.20 1,773.20 1,773.20 1,773.20 43.1K
10:59 1,773.30 1,773.70 1,773.30 1,773.70 33.6K
11:00 1,773.30 1,773.30 1,773.20 1,773.20 30.0K
11:01 1,773.60 1,773.90 1,773.60 1,773.90 47.5K
11:02 1,774.70 1,774.70 1,774.30 1,774.30 23.8K
11:03 1,775.00 1,775.00 1,774.50 1,774.50 76.7K
11:04 1,775.30 1,775.30 1,774.70 1,774.70 96.3K
11:05 1,774.50 1,774.50 1,774.40 1,774.40 58.8K
11:06 1,775.20 1,775.20 1,774.90 1,774.90 109.1K
11:07 1,775.10 1,776.30 1,775.10 1,776.30 66.9K
11:08 1,775.80 1,775.80 1,775.80 1,775.80 181.0K
11:09 1,776.10 1,776.10 1,775.90 1,775.90 219.4K
11:10 1,777.40 1,777.90 1,777.40 1,777.90 59.2K
11:11 1,777.90 1,778.00 1,777.90 1,778.00 108.9K
11:12 1,778.00 1,778.00 1,776.80 1,776.80 87.2K
11:13 1,777.30 1,777.90 1,777.30 1,777.90 130.7K
11:14 1,778.00 1,778.00 1,778.00 1,778.00 150.7K
11:15 1,778.00 1,778.10 1,778.00 1,778.10 125.1K
11:16 1,778.30 1,778.30 1,777.90 1,777.90 360.1K
11:17 1,778.10 1,778.10 1,778.10 1,778.10 94.2K
11:18 1,777.80 1,777.80 1,777.70 1,777.70 14.8K
11:19 1,778.10 1,778.10 1,778.00 1,778.00 200.7K
11:20 1,778.10 1,778.10 1,778.00 1,778.00 48.3K
11:21 1,777.80 1,777.80 1,777.80 1,777.80 90.2K
11:22 1,777.90 1,778.20 1,777.90 1,778.20 230.9K
11:23 1,778.20 1,778.80 1,778.20 1,778.80 32.7K
11:24 1,778.80 1,779.20 1,778.80 1,779.20 127.3K
11:25 1,778.80 1,779.00 1,778.80 1,779.00 53.2K
11:26 1,778.50 1,778.50 1,778.40 1,778.40 80.1K
11:27 1,778.30 1,778.30 1,777.80 1,777.80 62.3K
11:28 1,777.80 1,778.00 1,777.80 1,778.00 48.5K
11:29 1,778.10 1,778.10 1,777.60 1,777.60 35.0K
11:30 1,776.70 1,776.90 1,776.70 1,776.90 49.1K
11:31 1,777.10 1,777.20 1,777.10 1,777.20 133.7K
11:32 1,777.20 1,777.40 1,777.20 1,777.40 66.3K
11:33 1,777.50 1,777.50 1,777.10 1,777.10 189.3K
11:34 1,777.10 1,778.10 1,777.10 1,778.10 106.8K
11:35 1,778.50 1,778.50 1,777.60 1,777.60 64.3K
11:36 1,777.30 1,777.90 1,777.30 1,777.90 265.1K
11:37 1,778.10 1,778.10 1,777.20 1,777.20 51.4K
11:38 1,776.80 1,776.80 1,776.60 1,776.60 27.9K
11:39 1,776.60 1,776.80 1,776.60 1,776.80 37.6K
11:40 1,776.90 1,776.90 1,776.30 1,776.30 57.1K
11:41 1,776.10 1,776.20 1,776.10 1,776.20 131.0K
11:42 1,776.10 1,776.10 1,776.10 1,776.10 53.4K
11:43 1,777.10 1,777.10 1,776.70 1,776.70 50.0K
11:44 1,776.70 1,776.70 1,776.60 1,776.60 33.9K
11:45 1,776.20 1,776.80 1,776.20 1,776.80 57.5K
11:46 1,776.50 1,776.50 1,776.40 1,776.40 224.2K
11:47 1,776.50 1,776.50 1,776.30 1,776.30 72.1K
11:48 1,776.20 1,776.40 1,776.20 1,776.40 62.6K
11:49 1,776.60 1,777.10 1,776.60 1,777.10 86.1K
11:50 1,776.20 1,776.20 1,775.90 1,775.90 87.7K
11:51 1,777.10 1,777.70 1,777.10 1,777.70 126.8K
11:52 1,777.90 1,777.90 1,777.80 1,777.80 43.4K
11:53 1,777.80 1,777.80 1,777.70 1,777.70 57.5K
11:54 1,777.30 1,777.30 1,777.20 1,777.20 63.5K
11:55 1,777.50 1,777.70 1,777.50 1,777.70 1,373.7K
11:56 1,777.80 1,777.80 1,777.70 1,777.70 40.3K
11:57 1,778.10 1,778.10 1,777.50 1,777.50 77.3K
11:58 1,777.90 1,778.10 1,777.90 1,778.10 43.1K
11:59 1,778.10 1,778.10 1,777.70 1,777.70 58.0K
12:00 1,777.60 1,777.60 1,777.40 1,777.40 53.5K
12:01 1,777.70 1,778.40 1,777.70 1,778.40 66.2K
12:02 1,779.00 1,779.00 1,778.70 1,778.70 63.5K
12:03 1,778.80 1,778.80 1,778.70 1,778.70 53.8K
12:04 1,778.90 1,779.30 1,778.90 1,779.30 68.1K
12:05 1,779.10 1,779.10 1,778.80 1,778.80 318.1K
12:06 1,778.80 1,778.80 1,778.60 1,778.60 71.6K
12:07 1,778.70 1,778.70 1,778.40 1,778.40 43.2K
12:08 1,778.50 1,778.50 1,778.40 1,778.40 29.7K
12:09 1,778.60 1,778.60 1,778.40 1,778.40 48.6K
12:10 1,778.30 1,779.00 1,778.30 1,779.00 112.1K
12:11 1,779.30 1,779.30 1,779.20 1,779.20 84.1K
12:12 1,778.60 1,778.60 1,778.50 1,778.50 43.9K
12:13 1,778.40 1,778.60 1,778.40 1,778.60 37.3K
12:14 1,778.40 1,778.40 1,778.30 1,778.30 25.7K
12:15 1,778.40 1,778.40 1,778.10 1,778.10 37.1K
12:16 1,778.30 1,778.60 1,778.30 1,778.60 25.2K
12:17 1,778.40 1,778.40 1,777.90 1,777.90 257.4K
12:18 1,777.60 1,777.60 1,777.50 1,777.50 40.8K
12:19 1,777.30 1,777.60 1,777.30 1,777.60 39.2K
12:20 1,777.90 1,777.90 1,776.70 1,776.70 174.7K
12:21 1,776.20 1,776.20 1,775.10 1,775.10 99.7K
12:22 1,776.40 1,776.70 1,776.40 1,776.70 47.8K
12:23 1,776.20 1,776.60 1,776.20 1,776.60 44.5K
12:24 1,776.70 1,776.70 1,775.90 1,775.90 330.6K
12:25 1,776.30 1,776.30 1,776.00 1,776.00 76.4K
12:26 1,775.50 1,775.50 1,775.30 1,775.30 15.0K
12:27 1,775.40 1,775.40 1,775.40 1,775.40 36.7K
12:28 1,775.40 1,775.40 1,774.40 1,774.40 64.8K
12:29 1,774.40 1,774.50 1,774.40 1,774.50 39.8K
12:30 1,774.60 1,774.60 1,774.00 1,774.00 29.0K
12:31 1,774.20 1,774.20 1,774.20 1,774.20 38.9K
12:32 1,774.60 1,774.60 1,774.10 1,774.10 17.7K
12:33 1,774.40 1,774.40 1,773.70 1,773.70 30.0K
12:34 1,774.50 1,774.50 1,774.20 1,774.20 40.7K
12:35 1,773.80 1,773.80 1,773.80 1,773.80 38.5K
12:36 1,774.00 1,774.10 1,774.00 1,774.10 55.3K
12:37 1,774.10 1,774.10 1,774.00 1,774.00 20.4K
12:38 1,774.30 1,774.30 1,774.00 1,774.00 21.5K
12:39 1,774.30 1,774.30 1,774.30 1,774.30 44.9K
12:40 1,774.40 1,774.40 1,774.10 1,774.10 46.9K
12:41 1,773.90 1,774.30 1,773.90 1,774.30 35.7K
12:42 1,773.80 1,773.80 1,773.70 1,773.70 31.0K
12:43 1,774.20 1,774.30 1,774.20 1,774.30 27.3K
12:44 1,774.30 1,774.30 1,774.20 1,774.20 199.6K
12:45 1,775.30 1,775.30 1,774.70 1,774.70 38.1K
12:46 1,774.30 1,774.70 1,774.30 1,774.70 51.8K
12:47 1,774.70 1,774.70 1,774.30 1,774.30 41.4K
12:48 1,774.70 1,775.50 1,774.70 1,775.50 126.2K
12:49 1,776.10 1,776.10 1,775.50 1,775.50 30.9K
12:50 1,775.50 1,775.50 1,775.30 1,775.30 66.7K
12:51 1,775.40 1,775.40 1,775.10 1,775.10 25.0K
12:52 1,775.20 1,775.20 1,774.90 1,774.90 21.5K
12:53 1,775.40 1,775.40 1,775.40 1,775.40 10.6K
12:54 1,775.00 1,775.10 1,775.00 1,775.10 34.3K
12:55 1,775.40 1,775.40 1,775.10 1,775.10 89.6K
12:56 1,775.40 1,775.50 1,775.40 1,775.50 83.1K
12:57 1,775.80 1,775.80 1,775.50 1,775.50 284.2K
12:58 1,775.30 1,775.30 1,774.80 1,774.80 80.8K
12:59 1,774.30 1,774.30 1,774.20 1,774.20 168.0K
13:00 1,774.40 1,774.40 1,773.90 1,773.90 297.3K
13:01 1,773.80 1,773.80 1,772.70 1,772.70 312.2K
13:02 1,772.70 1,772.90 1,772.70 1,772.90 73.7K
13:03 1,772.80 1,772.80 1,772.80 1,772.80 69.8K
13:04 1,773.00 1,773.00 1,773.00 1,773.00 19.9K
13:05 1,772.00 1,772.00 1,771.40 1,771.40 30.7K
13:06 1,770.90 1,770.90 1,770.20 1,770.20 31.9K
13:07 1,770.10 1,771.00 1,770.10 1,771.00 33.4K
13:08 1,770.60 1,770.60 1,770.50 1,770.50 70.0K
13:09 1,770.20 1,770.20 1,768.40 1,768.40 905.3K
13:10 1,768.40 1,768.50 1,768.40 1,768.50 90.5K
13:11 1,768.50 1,768.70 1,768.50 1,768.70 216.2K
13:12 1,769.50 1,769.70 1,769.50 1,769.70 68.5K
13:13 1,769.70 1,769.70 1,769.40 1,769.40 111.2K
13:14 1,769.80 1,770.10 1,769.80 1,770.10 53.5K
13:15 1,770.80 1,770.80 1,770.20 1,770.20 211.2K
13:16 1,770.90 1,770.90 1,770.60 1,770.60 13.0K
13:17 1,770.80 1,771.00 1,770.80 1,771.00 8.1K
13:18 1,770.70 1,770.70 1,770.30 1,770.30 138.3K
13:19 1,769.70 1,769.90 1,769.70 1,769.90 15.7K
13:20 1,769.70 1,769.70 1,769.60 1,769.60 28.8K
13:21 1,769.20 1,769.30 1,769.20 1,769.30 7.8K
13:22 1,769.30 1,769.30 1,769.20 1,769.20 81.2K
13:23 1,769.10 1,769.60 1,769.10 1,769.60 39.9K
13:24 1,769.30 1,769.30 1,768.90 1,768.90 34.5K
13:25 1,769.20 1,769.20 1,768.90 1,768.90 21.7K
13:26 1,769.10 1,769.10 1,769.10 1,769.10 137.7K
13:27 1,769.10 1,769.30 1,769.10 1,769.30 66.9K
13:28 1,769.50 1,769.50 1,769.10 1,769.10 43.5K
13:29 1,768.80 1,769.00 1,768.80 1,769.00 22.3K
13:30 1,768.80 1,769.00 1,768.80 1,769.00 89.5K
13:31 1,769.10 1,769.10 1,768.70 1,768.70 37.7K
13:32 1,768.70 1,768.70 1,768.70 1,768.70 34.5K
13:33 1,768.80 1,769.10 1,768.80 1,769.10 158.3K
13:34 1,769.00 1,769.10 1,769.00 1,769.10 64.9K
13:35 1,769.20 1,769.20 1,769.00 1,769.00 33.9K
13:36 1,769.20 1,769.50 1,769.20 1,769.50 35.0K
13:37 1,769.00 1,769.00 1,768.40 1,768.40 26.1K
13:38 1,768.90 1,768.90 1,768.60 1,768.60 29.1K
13:39 1,768.70 1,768.80 1,768.70 1,768.80 17.5K
13:40 1,768.70 1,768.80 1,768.70 1,768.80 90.8K
13:41 1,768.70 1,768.70 1,768.70 1,768.70 159.7K
13:42 1,769.40 1,769.40 1,769.30 1,769.30 72.8K
13:43 1,768.80 1,768.80 1,768.70 1,768.70 32.2K
13:44 1,769.50 1,769.50 1,769.50 1,769.50 30.0K
13:45 1,769.50 1,769.50 1,769.50 1,769.50 39.3K
13:46 1,768.90 1,769.50 1,768.90 1,769.50 62.7K
13:47 1,769.80 1,769.80 1,769.20 1,769.20 49.4K
13:48 1,769.20 1,769.20 1,768.40 1,768.40 31.4K
13:49 1,768.50 1,768.70 1,768.50 1,768.70 31.6K
13:50 1,769.40 1,769.40 1,769.10 1,769.10 18.5K
13:51 1,769.00 1,769.00 1,768.70 1,768.70 29.7K
13:52 1,768.80 1,769.20 1,768.80 1,769.20 131.4K
13:53 1,769.60 1,769.60 1,769.00 1,769.00 59.7K
13:54 1,769.00 1,769.40 1,769.00 1,769.40 92.6K
13:55 1,769.50 1,769.50 1,769.00 1,769.00 75.5K
13:56 1,769.50 1,769.50 1,769.40 1,769.40 18.6K
13:57 1,769.50 1,769.50 1,769.30 1,769.30 44.6K
13:58 1,769.70 1,770.00 1,769.70 1,770.00 31.8K
13:59 1,769.80 1,769.80 1,769.40 1,769.40 32.7K
14:00 1,769.30 1,769.50 1,769.30 1,769.50 39.5K
14:01 1,769.50 1,770.30 1,769.50 1,770.30 685.6K
14:02 1,770.70 1,770.70 1,770.30 1,770.30 45.3K
14:03 1,770.70 1,770.80 1,770.70 1,770.80 34.4K
14:04 1,770.70 1,770.70 1,770.60 1,770.60 48.3K
14:05 1,770.70 1,770.70 1,770.60 1,770.60 82.4K
14:06 1,770.60 1,770.60 1,770.50 1,770.50 61.9K
14:07 1,770.80 1,771.00 1,770.80 1,771.00 49.1K
14:08 1,770.70 1,770.70 1,770.60 1,770.60 55.5K
14:09 1,770.70 1,770.90 1,770.70 1,770.90 24.7K
14:10 1,771.40 1,771.40 1,770.80 1,770.80 41.2K
14:11 1,770.60 1,771.30 1,770.60 1,771.30 309.5K
14:12 1,771.00 1,771.40 1,771.00 1,771.40 130.6K
14:13 1,771.10 1,772.00 1,771.10 1,772.00 49.9K
14:14 1,771.30 1,771.30 1,771.00 1,771.00 199.7K
14:15 1,770.50 1,770.50 1,770.40 1,770.40 106.7K
14:16 1,770.20 1,770.60 1,770.20 1,770.60 53.6K
14:17 1,770.60 1,770.70 1,770.60 1,770.70 16.3K
14:18 1,770.90 1,771.90 1,770.90 1,771.90 65.4K
14:19 1,771.70 1,772.00 1,771.70 1,772.00 31.8K
14:20 1,772.20 1,772.90 1,772.20 1,772.90 218.3K
14:21 1,773.00 1,773.00 1,771.90 1,771.90 310.3K
14:22 1,772.00 1,772.20 1,772.00 1,772.20 462.9K
14:23 1,772.70 1,772.70 1,772.50 1,772.50 34.0K
14:24 1,772.60 1,772.60 1,772.30 1,772.30 62.5K
14:25 1,772.30 1,772.30 1,771.80 1,771.80 81.9K
14:26 1,771.70 1,771.90 1,771.70 1,771.90 85.1K
14:27 1,771.60 1,771.60 1,771.60 1,771.60 28.0K
14:28 1,771.50 1,771.80 1,771.50 1,771.80 47.4K
14:29 1,771.20 1,771.20 1,771.10 1,771.10 25.4K
14:30 1,771.10 1,771.10 1,771.10 1,771.10 87.9K
14:31 1,770.90 1,770.90 1,770.50 1,770.50 411.6K
14:32 1,770.80 1,770.80 1,770.50 1,770.50 531.5K
14:33 1,770.30 1,770.80 1,770.30 1,770.80 176.3K
14:34 1,770.30 1,770.70 1,770.30 1,770.70 98.6K
14:35 1,769.70 1,770.40 1,769.70 1,770.40 34.4K
14:36 1,770.00 1,770.00 1,769.80 1,769.80 26.5K
14:37 1,769.60 1,770.10 1,769.60 1,770.10 23.7K
14:38 1,769.50 1,769.50 1,768.60 1,768.60 133.8K
14:39 1,768.30 1,768.30 1,768.30 1,768.30 51.5K
14:40 1,768.50 1,768.50 1,768.40 1,768.40 194.0K
14:41 1,768.30 1,769.30 1,768.30 1,769.30 159.7K
14:42 1,768.20 1,768.90 1,768.20 1,768.90 43.6K
14:43 1,768.60 1,769.00 1,768.60 1,769.00 62.2K
14:44 1,769.10 1,769.10 1,768.60 1,768.60 31.0K
14:45 1,768.90 1,768.90 1,768.80 1,768.80 32.5K
14:46 1,768.30 1,768.70 1,768.30 1,768.70 51.1K
14:47 1,769.00 1,769.50 1,769.00 1,769.50 181.6K
14:48 1,769.20 1,769.20 1,769.00 1,769.00 116.3K
14:49 1,769.70 1,769.70 1,769.10 1,769.10 96.9K
14:50 1,769.30 1,769.50 1,769.30 1,769.50 46.7K
14:51 1,769.30 1,769.30 1,769.30 1,769.30 73.0K
14:52 1,769.20 1,769.40 1,769.20 1,769.40 157.0K
14:53 1,769.00 1,769.30 1,769.00 1,769.30 106.8K
14:54 1,769.20 1,769.90 1,769.20 1,769.90 56.2K
14:55 1,769.60 1,769.60 1,769.50 1,769.50 70.9K
14:56 1,769.70 1,769.70 1,769.40 1,769.40 110.9K
14:57 1,769.50 1,769.60 1,769.50 1,769.60 74.0K
14:58 1,769.20 1,769.40 1,769.20 1,769.40 169.4K
14:59 1,769.30 1,769.70 1,769.30 1,769.70 51.0K
15:00 1,769.20 1,769.70 1,769.20 1,769.70 53.1K
15:01 1,769.40 1,769.70 1,769.40 1,769.70 68.7K
15:02 1,769.50 1,769.90 1,769.50 1,769.90 4,348.5K
15:03 1,769.40 1,769.40 1,769.40 1,769.40 63.1K
15:04 1,769.40 1,769.40 1,769.40 1,769.40 69.0K
15:05 1,769.30 1,769.30 1,769.20 1,769.20 250.9K
15:06 1,769.70 1,769.70 1,769.50 1,769.50 77.1K
15:07 1,769.20 1,769.60 1,769.20 1,769.60 83.7K
15:08 1,769.20 1,769.30 1,769.20 1,769.30 44.6K
15:09 1,769.20 1,769.30 1,769.20 1,769.30 113.9K
15:10 1,769.60 1,769.60 1,769.50 1,769.50 172.2K
15:11 1,768.90 1,769.30 1,768.90 1,769.30 93.0K
15:12 1,769.00 1,769.30 1,769.00 1,769.30 142.2K
15:13 1,769.50 1,769.50 1,769.30 1,769.30 95.6K
15:14 1,768.90 1,769.20 1,768.90 1,769.20 109.4K
15:15 1,768.90 1,768.90 1,768.80 1,768.80 116.7K
15:16 1,768.70 1,768.90 1,768.70 1,768.90 98.0K
15:17 1,768.70 1,768.70 1,768.60 1,768.60 226.0K
15:18 1,769.00 1,769.00 1,769.00 1,769.00 338.8K
15:19 1,768.60 1,768.80 1,768.60 1,768.80 52.0K
15:20 1,768.40 1,769.10 1,768.40 1,769.10 125.0K
15:21 1,769.00 1,769.00 1,768.90 1,768.90 148.1K
15:22 1,768.70 1,768.70 1,768.70 1,768.70 75.6K
15:23 1,768.80 1,768.80 1,768.00 1,768.00 131.3K
15:24 1,767.10 1,767.30 1,767.10 1,767.30 113.9K
15:25 1,767.40 1,767.40 1,767.40 1,767.40 44.3K
15:26 1,767.80 1,767.80 1,767.10 1,767.10 42.8K
15:27 1,767.60 1,767.90 1,767.60 1,767.90 85.1K
15:28 1,767.60 1,767.60 1,767.20 1,767.20 237.9K
15:29 1,767.00 1,767.10 1,767.00 1,767.10 112.2K
15:30 1,767.00 1,767.00 1,767.00 1,767.00 57.1K
15:31 1,767.10 1,767.10 1,767.10 1,767.10 278.3K
15:32 1,766.90 1,767.00 1,766.90 1,767.00 111.6K
15:33 1,767.30 1,767.30 1,767.00 1,767.00 43.4K
15:34 1,767.30 1,767.30 1,767.10 1,767.10 433.0K
15:35 1,765.80 1,765.80 1,765.40 1,765.40 454.9K
15:36 1,766.20 1,766.20 1,766.00 1,766.00 162.8K
15:37 1,766.40 1,766.40 1,766.10 1,766.10 832.0K
15:38 1,766.00 1,766.00 1,765.80 1,765.80 170.6K
15:39 1,765.20 1,765.30 1,765.20 1,765.30 157.4K
15:40 1,765.30 1,766.30 1,765.30 1,766.30 315.1K
15:41 1,765.30 1,766.30 1,765.30 1,766.30 155.1K
15:42 1,766.00 1,766.10 1,766.00 1,766.10 102.2K
15:43 1,765.70 1,766.70 1,765.70 1,766.70 277.1K
15:44 1,766.50 1,766.50 1,766.10 1,766.10 1,106.1K
15:45 1,766.10 1,766.10 1,766.00 1,766.00 555.0K
15:46 1,766.40 1,766.40 1,766.20 1,766.20 143.5K
15:47 1,766.30 1,766.70 1,766.30 1,766.70 166.5K
15:48 1,766.10 1,766.70 1,766.10 1,766.70 108.9K
15:49 1,766.40 1,766.40 1,765.90 1,765.90 101.1K
15:50 1,765.70 1,765.80 1,765.70 1,765.80 98.6K
15:51 1,765.30 1,765.40 1,765.30 1,765.40 91.0K
15:52 1,765.00 1,765.00 1,765.00 1,765.00 79.3K
15:53 1,764.90 1,765.00 1,764.90 1,765.00 155.7K
15:54 1,765.30 1,765.40 1,765.30 1,765.40 100.5K
15:55 1,766.10 1,766.20 1,766.10 1,766.20 393.2K
15:56 1,766.10 1,766.10 1,765.90 1,765.90 143.3K
15:57 1,765.50 1,765.50 1,765.40 1,765.40 140.0K
15:58 1,765.30 1,766.30 1,765.30 1,766.30 155.3K
15:59 1,766.30 1,766.30 1,765.60 1,765.60 498.6K
16:00 1,766.70 1,766.70 1,766.20 1,766.20 47.4K
16:01 1,766.20 1,766.20 1,766.20 1,766.20 0.0K
16:02 1,766.20 1,766.20 1,766.20 1,766.20 0.0K
16:03 1,766.20 1,766.20 1,766.20 1,766.20 0.0K
16:04 1,766.20 1,766.20 1,762.60 1,762.60 28,387.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available