S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,892.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,762.60 1,762.80 1,762.60 1,762.80 112.6K
10:01 1,762.80 1,762.80 1,762.50 1,762.50 9.6K
10:02 1,762.50 1,764.00 1,762.50 1,764.00 302.0K
10:03 1,763.90 1,763.90 1,763.50 1,763.50 111.5K
10:04 1,763.80 1,764.20 1,763.80 1,764.20 766.8K
10:05 1,776.60 1,777.40 1,776.60 1,777.40 716.2K
10:06 1,776.50 1,776.50 1,774.30 1,774.30 792.5K
10:07 1,773.80 1,773.80 1,773.70 1,773.70 566.2K
10:08 1,773.30 1,774.00 1,773.30 1,774.00 71.2K
10:09 1,773.80 1,773.80 1,768.90 1,768.90 1,440.3K
10:10 1,768.30 1,768.30 1,766.80 1,766.80 1,264.8K
10:11 1,767.10 1,768.80 1,767.10 1,768.80 1,394.1K
10:12 1,769.30 1,769.30 1,768.80 1,768.80 289.4K
10:13 1,768.90 1,769.30 1,768.90 1,769.30 251.0K
10:14 1,769.80 1,769.80 1,769.00 1,769.00 415.6K
10:15 1,768.00 1,768.00 1,766.80 1,766.80 901.0K
10:16 1,766.90 1,766.90 1,766.00 1,766.00 347.4K
10:17 1,765.40 1,765.50 1,765.40 1,765.50 454.1K
10:18 1,764.30 1,764.30 1,761.70 1,761.70 636.5K
10:19 1,762.00 1,762.00 1,760.30 1,760.30 600.7K
10:20 1,760.90 1,760.90 1,760.90 1,760.90 232.2K
10:21 1,761.20 1,761.20 1,760.30 1,760.30 490.0K
10:22 1,761.00 1,761.70 1,761.00 1,761.70 599.1K
10:23 1,761.00 1,761.00 1,760.20 1,760.20 136.2K
10:24 1,760.00 1,760.00 1,759.40 1,759.40 77.6K
10:25 1,759.10 1,759.10 1,758.10 1,758.10 284.6K
10:26 1,757.20 1,758.10 1,757.20 1,758.10 429.1K
10:27 1,756.50 1,756.50 1,755.30 1,755.30 144.1K
10:28 1,755.10 1,755.80 1,755.10 1,755.80 74.6K
10:29 1,755.30 1,755.80 1,755.30 1,755.80 58.9K
10:30 1,755.00 1,755.40 1,755.00 1,755.40 672.1K
10:31 1,755.40 1,755.40 1,753.50 1,753.50 541.1K
10:32 1,752.00 1,752.10 1,752.00 1,752.10 234.1K
10:33 1,751.80 1,753.20 1,751.80 1,753.20 308.9K
10:34 1,754.40 1,754.50 1,754.40 1,754.50 814.2K
10:35 1,756.10 1,756.70 1,756.10 1,756.70 162.7K
10:36 1,756.60 1,756.80 1,756.60 1,756.80 106.7K
10:37 1,756.70 1,757.00 1,756.70 1,757.00 102.1K
10:38 1,757.90 1,758.50 1,757.90 1,758.50 315.4K
10:39 1,758.50 1,759.00 1,758.50 1,759.00 449.5K
10:40 1,758.70 1,758.80 1,758.70 1,758.80 243.4K
10:41 1,759.70 1,759.70 1,759.20 1,759.20 217.2K
10:42 1,758.30 1,758.30 1,758.20 1,758.20 140.4K
10:43 1,758.10 1,758.10 1,758.10 1,758.10 57.8K
10:44 1,758.80 1,758.80 1,757.80 1,757.80 545.8K
10:45 1,757.70 1,757.90 1,757.70 1,757.90 195.1K
10:46 1,758.20 1,758.80 1,758.20 1,758.80 497.9K
10:47 1,756.90 1,757.20 1,756.90 1,757.20 104.1K
10:48 1,757.30 1,757.70 1,757.30 1,757.70 153.8K
10:49 1,757.90 1,757.90 1,757.30 1,757.30 86.8K
10:50 1,757.40 1,757.40 1,757.40 1,757.40 123.6K
10:51 1,756.70 1,756.80 1,756.70 1,756.80 153.1K
10:52 1,756.40 1,756.80 1,756.40 1,756.80 97.9K
10:53 1,756.80 1,756.80 1,756.00 1,756.00 834.3K
10:54 1,753.80 1,754.00 1,753.80 1,754.00 66.7K
10:55 1,753.70 1,753.90 1,753.70 1,753.90 147.9K
10:56 1,753.40 1,753.40 1,751.80 1,751.80 80.4K
10:57 1,751.40 1,751.40 1,751.30 1,751.30 267.0K
10:58 1,751.20 1,751.20 1,750.50 1,750.50 309.6K
10:59 1,750.30 1,750.30 1,750.30 1,750.30 67.1K
11:00 1,750.70 1,750.70 1,750.50 1,750.50 305.8K
11:01 1,750.20 1,750.90 1,750.20 1,750.90 367.5K
11:02 1,751.30 1,751.30 1,751.10 1,751.10 185.8K
11:03 1,751.30 1,751.30 1,751.20 1,751.20 392.0K
11:04 1,752.70 1,753.00 1,752.70 1,753.00 329.6K
11:05 1,752.50 1,752.50 1,751.80 1,751.80 53.1K
11:06 1,752.30 1,752.30 1,751.80 1,751.80 751.9K
11:07 1,751.50 1,751.50 1,751.20 1,751.20 20.2K
11:08 1,751.80 1,752.20 1,751.80 1,752.20 169.9K
11:09 1,751.70 1,751.70 1,751.40 1,751.40 90.2K
11:10 1,751.10 1,751.10 1,750.90 1,750.90 305.1K
11:11 1,751.10 1,752.10 1,751.10 1,752.10 143.5K
11:12 1,752.40 1,752.40 1,752.00 1,752.00 98.7K
11:13 1,752.10 1,752.10 1,751.40 1,751.40 71.0K
11:14 1,751.20 1,751.40 1,751.20 1,751.40 118.2K
11:15 1,752.00 1,752.10 1,752.00 1,752.10 337.9K
11:16 1,752.10 1,753.10 1,752.10 1,753.10 170.5K
11:17 1,752.80 1,753.40 1,752.80 1,753.40 396.6K
11:18 1,752.30 1,752.40 1,752.30 1,752.40 224.4K
11:19 1,752.20 1,752.50 1,752.20 1,752.50 50.7K
11:20 1,752.70 1,752.70 1,751.90 1,751.90 2,213.8K
11:21 1,751.70 1,751.70 1,751.40 1,751.40 59.8K
11:22 1,751.80 1,751.80 1,751.80 1,751.80 104.6K
11:23 1,751.80 1,752.30 1,751.80 1,752.30 130.6K
11:24 1,752.80 1,752.80 1,752.10 1,752.10 171.0K
11:25 1,753.10 1,753.10 1,753.00 1,753.00 593.3K
11:26 1,753.20 1,754.20 1,753.20 1,754.20 47.5K
11:27 1,753.00 1,753.30 1,753.00 1,753.30 27.8K
11:28 1,753.40 1,753.40 1,753.30 1,753.30 31.2K
11:29 1,753.80 1,753.80 1,753.30 1,753.30 1,413.0K
11:30 1,752.40 1,752.40 1,751.40 1,751.40 426.8K
11:31 1,750.90 1,751.20 1,750.90 1,751.20 131.3K
11:32 1,751.30 1,751.90 1,751.30 1,751.90 132.3K
11:33 1,752.20 1,752.20 1,751.80 1,751.80 85.4K
11:34 1,751.80 1,751.80 1,751.80 1,751.80 87.8K
11:35 1,751.00 1,751.30 1,751.00 1,751.30 193.4K
11:36 1,750.70 1,751.50 1,750.70 1,751.50 71.6K
11:37 1,751.40 1,751.40 1,750.80 1,750.80 243.2K
11:38 1,749.90 1,751.20 1,749.90 1,751.20 720.7K
11:39 1,750.60 1,751.50 1,750.60 1,751.50 99.8K
11:40 1,750.90 1,751.50 1,750.90 1,751.50 227.7K
11:41 1,751.80 1,751.80 1,751.60 1,751.60 58.4K
11:42 1,751.60 1,752.20 1,751.60 1,752.20 77.2K
11:43 1,751.40 1,751.80 1,751.40 1,751.80 74.5K
11:44 1,751.50 1,751.50 1,750.90 1,750.90 10.6K
11:45 1,750.70 1,750.70 1,750.60 1,750.60 87.3K
11:46 1,750.80 1,751.10 1,750.80 1,751.10 260.2K
11:47 1,752.00 1,752.00 1,751.70 1,751.70 104.0K
11:48 1,751.90 1,751.90 1,751.70 1,751.70 109.3K
11:49 1,752.20 1,752.20 1,751.90 1,751.90 187.7K
11:50 1,751.10 1,751.40 1,751.10 1,751.40 326.7K
11:51 1,751.90 1,752.00 1,751.90 1,752.00 389.4K
11:52 1,751.50 1,752.20 1,751.50 1,752.20 50.5K
11:53 1,751.60 1,752.20 1,751.60 1,752.20 420.1K
11:54 1,752.00 1,752.00 1,751.10 1,751.10 94.6K
11:55 1,751.10 1,751.10 1,750.80 1,750.80 48.3K
11:56 1,750.90 1,750.90 1,750.40 1,750.40 75.2K
11:57 1,749.80 1,750.20 1,749.80 1,750.20 65.4K
11:58 1,750.10 1,750.10 1,749.90 1,749.90 377.7K
11:59 1,750.10 1,750.90 1,750.10 1,750.90 314.2K
12:00 1,751.80 1,751.80 1,751.40 1,751.40 60.6K
12:01 1,751.30 1,751.30 1,750.40 1,750.40 251.2K
12:02 1,750.10 1,750.60 1,750.10 1,750.60 29.6K
12:03 1,750.40 1,751.20 1,750.40 1,751.20 258.2K
12:04 1,751.10 1,751.20 1,751.10 1,751.20 34.4K
12:05 1,751.30 1,751.70 1,751.30 1,751.70 112.4K
12:06 1,751.10 1,751.40 1,751.10 1,751.40 110.2K
12:07 1,752.10 1,752.10 1,751.80 1,751.80 53.0K
12:08 1,751.20 1,751.20 1,750.40 1,750.40 68.1K
12:09 1,750.90 1,750.90 1,750.40 1,750.40 45.5K
12:10 1,750.30 1,750.30 1,749.60 1,749.60 128.8K
12:11 1,749.30 1,749.30 1,749.30 1,749.30 251.6K
12:12 1,750.20 1,750.20 1,750.00 1,750.00 360.1K
12:13 1,749.60 1,749.80 1,749.60 1,749.80 114.6K
12:14 1,749.80 1,750.10 1,749.80 1,750.10 328.8K
12:15 1,750.20 1,750.60 1,750.20 1,750.60 475.7K
12:16 1,750.80 1,750.80 1,750.70 1,750.70 94.1K
12:17 1,750.50 1,751.70 1,750.50 1,751.70 177.9K
12:18 1,752.60 1,753.00 1,752.60 1,753.00 499.8K
12:19 1,753.10 1,753.50 1,753.10 1,753.50 46.9K
12:20 1,754.10 1,754.10 1,753.30 1,753.30 86.2K
12:21 1,752.60 1,753.00 1,752.60 1,753.00 38.9K
12:22 1,752.70 1,752.70 1,752.30 1,752.30 58.1K
12:23 1,752.10 1,752.80 1,752.10 1,752.80 38.8K
12:24 1,752.30 1,752.60 1,752.30 1,752.60 64.8K
12:25 1,752.80 1,752.80 1,752.60 1,752.60 60.0K
12:26 1,752.50 1,752.50 1,752.40 1,752.40 54.6K
12:27 1,752.80 1,753.00 1,752.80 1,753.00 1,597.2K
12:28 1,753.00 1,753.40 1,753.00 1,753.40 54.1K
12:29 1,753.40 1,753.50 1,753.40 1,753.50 55.5K
12:30 1,753.40 1,753.40 1,753.20 1,753.20 91.5K
12:31 1,753.20 1,753.60 1,753.20 1,753.60 59.8K
12:32 1,752.80 1,752.80 1,751.70 1,751.70 623.7K
12:33 1,751.10 1,751.10 1,750.80 1,750.80 196.9K
12:34 1,750.20 1,750.30 1,750.20 1,750.30 139.6K
12:35 1,750.50 1,750.50 1,748.40 1,748.40 124.5K
12:36 1,748.60 1,748.60 1,748.20 1,748.20 20.1K
12:37 1,747.70 1,748.30 1,747.70 1,748.30 20.1K
12:38 1,748.50 1,748.50 1,748.30 1,748.30 32.0K
12:39 1,749.10 1,749.10 1,749.00 1,749.00 22.2K
12:40 1,749.00 1,749.60 1,749.00 1,749.60 27.0K
12:41 1,749.80 1,750.00 1,749.80 1,750.00 20.9K
12:42 1,749.80 1,749.80 1,749.40 1,749.40 38.1K
12:43 1,749.10 1,749.10 1,748.40 1,748.40 16.3K
12:44 1,748.60 1,748.80 1,748.60 1,748.80 28.7K
12:45 1,749.00 1,749.00 1,748.60 1,748.60 139.4K
12:46 1,748.60 1,748.60 1,748.30 1,748.30 78.9K
12:47 1,748.00 1,748.30 1,748.00 1,748.30 96.3K
12:48 1,747.60 1,747.80 1,747.60 1,747.80 65.6K
12:49 1,747.40 1,747.60 1,747.40 1,747.60 112.2K
12:50 1,748.80 1,749.20 1,748.80 1,749.20 54.4K
12:51 1,749.60 1,749.60 1,749.40 1,749.40 92.3K
12:52 1,749.80 1,750.00 1,749.80 1,750.00 23.6K
12:53 1,749.90 1,750.50 1,749.90 1,750.50 151.7K
12:54 1,750.40 1,750.60 1,750.40 1,750.60 211.5K
12:55 1,750.90 1,751.30 1,750.90 1,751.30 95.7K
12:56 1,750.40 1,750.50 1,750.40 1,750.50 209.7K
12:57 1,750.00 1,750.00 1,749.70 1,749.70 52.5K
12:58 1,749.90 1,749.90 1,749.50 1,749.50 75.4K
12:59 1,748.60 1,748.60 1,748.60 1,748.60 70.9K
13:00 1,748.40 1,748.50 1,748.40 1,748.50 75.7K
13:01 1,747.90 1,748.10 1,747.90 1,748.10 118.8K
13:02 1,748.00 1,748.00 1,746.50 1,746.50 93.3K
13:03 1,746.70 1,747.00 1,746.70 1,747.00 85.1K
13:04 1,746.70 1,746.70 1,745.70 1,745.70 360.7K
13:05 1,745.80 1,746.00 1,745.80 1,746.00 74.0K
13:06 1,745.50 1,745.50 1,745.00 1,745.00 269.5K
13:07 1,746.30 1,746.40 1,746.30 1,746.40 35.2K
13:08 1,746.50 1,746.50 1,746.50 1,746.50 41.8K
13:09 1,746.60 1,747.20 1,746.60 1,747.20 82.1K
13:10 1,747.00 1,747.00 1,746.80 1,746.80 61.6K
13:11 1,746.70 1,746.80 1,746.70 1,746.80 43.7K
13:12 1,746.80 1,746.80 1,746.70 1,746.70 18.0K
13:13 1,746.80 1,747.00 1,746.80 1,747.00 25.6K
13:14 1,746.80 1,746.80 1,746.60 1,746.60 26.5K
13:15 1,746.00 1,746.00 1,745.40 1,745.40 30.5K
13:16 1,745.40 1,745.60 1,745.40 1,745.60 28.4K
13:17 1,746.30 1,746.30 1,745.70 1,745.70 104.5K
13:18 1,745.50 1,745.50 1,745.20 1,745.20 38.0K
13:19 1,744.00 1,744.80 1,744.00 1,744.80 19.9K
13:20 1,744.90 1,745.10 1,744.90 1,745.10 34.9K
13:21 1,745.40 1,746.30 1,745.40 1,746.30 386.7K
13:22 1,746.10 1,746.10 1,745.40 1,745.40 39.6K
13:23 1,745.30 1,745.40 1,745.30 1,745.40 185.3K
13:24 1,743.80 1,743.80 1,743.80 1,743.80 192.6K
13:25 1,744.00 1,744.00 1,744.00 1,744.00 22.3K
13:26 1,743.90 1,744.20 1,743.90 1,744.20 70.5K
13:27 1,744.20 1,744.20 1,743.60 1,743.60 31.5K
13:28 1,742.80 1,743.10 1,742.80 1,743.10 55.8K
13:29 1,742.20 1,742.20 1,741.00 1,741.00 37.3K
13:30 1,741.40 1,741.50 1,741.40 1,741.50 21.3K
13:31 1,740.60 1,740.90 1,740.60 1,740.90 137.0K
13:32 1,741.50 1,741.50 1,740.60 1,740.60 108.6K
13:33 1,741.10 1,741.10 1,740.40 1,740.40 71.6K
13:34 1,740.90 1,740.90 1,740.80 1,740.80 45.3K
13:35 1,740.00 1,740.30 1,740.00 1,740.30 141.8K
13:36 1,740.40 1,740.40 1,740.30 1,740.30 79.1K
13:37 1,739.00 1,739.00 1,738.90 1,738.90 60.5K
13:38 1,739.10 1,739.10 1,738.70 1,738.70 48.3K
13:39 1,739.70 1,740.10 1,739.70 1,740.10 174.8K
13:40 1,739.80 1,739.80 1,739.60 1,739.60 95.3K
13:41 1,739.80 1,739.90 1,739.80 1,739.90 22.2K
13:42 1,739.70 1,739.90 1,739.70 1,739.90 47.8K
13:43 1,739.80 1,740.20 1,739.80 1,740.20 66.7K
13:44 1,740.00 1,740.00 1,739.90 1,739.90 81.6K
13:45 1,739.00 1,739.00 1,739.00 1,739.00 69.1K
13:46 1,738.90 1,738.90 1,738.40 1,738.40 93.2K
13:47 1,738.20 1,738.70 1,738.20 1,738.70 120.4K
13:48 1,738.00 1,738.50 1,738.00 1,738.50 39.0K
13:49 1,738.60 1,738.90 1,738.60 1,738.90 37.1K
13:50 1,738.90 1,738.90 1,738.60 1,738.60 55.2K
13:51 1,738.80 1,739.50 1,738.80 1,739.50 27.0K
13:52 1,738.70 1,739.40 1,738.70 1,739.40 52.8K
13:53 1,739.70 1,739.70 1,739.30 1,739.30 165.5K
13:54 1,739.30 1,739.30 1,738.70 1,738.70 61.4K
13:55 1,738.90 1,739.20 1,738.90 1,739.20 51.6K
13:56 1,738.60 1,738.60 1,737.60 1,737.60 80.6K
13:57 1,737.90 1,737.90 1,737.60 1,737.60 77.5K
13:58 1,737.70 1,738.00 1,737.70 1,738.00 104.9K
13:59 1,737.40 1,737.40 1,737.20 1,737.20 180.4K
14:00 1,736.40 1,736.80 1,736.40 1,736.80 33.8K
14:01 1,737.20 1,737.60 1,737.20 1,737.60 30.3K
14:02 1,737.20 1,737.50 1,737.20 1,737.50 37.9K
14:03 1,738.30 1,738.30 1,738.30 1,738.30 43.6K
14:04 1,738.40 1,738.60 1,738.40 1,738.60 61.4K
14:05 1,738.70 1,738.70 1,738.50 1,738.50 35.4K
14:06 1,738.20 1,738.20 1,738.20 1,738.20 52.0K
14:07 1,737.90 1,737.90 1,737.60 1,737.60 53.9K
14:08 1,737.90 1,737.90 1,737.50 1,737.50 97.3K
14:09 1,737.00 1,737.00 1,736.50 1,736.50 69.8K
14:10 1,736.00 1,736.50 1,736.00 1,736.50 76.5K
14:11 1,735.90 1,736.50 1,735.90 1,736.50 186.3K
14:12 1,735.00 1,735.70 1,735.00 1,735.70 187.4K
14:13 1,735.30 1,735.50 1,735.30 1,735.50 164.7K
14:14 1,736.40 1,736.40 1,735.60 1,735.60 124.4K
14:15 1,735.90 1,735.90 1,735.20 1,735.20 46.1K
14:16 1,735.30 1,735.30 1,734.40 1,734.40 203.0K
14:17 1,734.70 1,734.70 1,734.10 1,734.10 297.9K
14:18 1,734.80 1,734.80 1,734.40 1,734.40 191.6K
14:19 1,734.20 1,734.30 1,734.20 1,734.30 121.6K
14:20 1,734.80 1,735.60 1,734.80 1,735.60 70.7K
14:21 1,735.80 1,735.80 1,735.80 1,735.80 151.6K
14:22 1,735.40 1,735.70 1,735.40 1,735.70 20.9K
14:23 1,735.50 1,735.50 1,734.40 1,734.40 222.1K
14:24 1,734.90 1,734.90 1,734.40 1,734.40 33.0K
14:25 1,734.70 1,734.70 1,733.60 1,733.60 31.2K
14:26 1,734.40 1,734.40 1,733.40 1,733.40 26.7K
14:27 1,733.90 1,733.90 1,733.00 1,733.00 59.1K
14:28 1,734.00 1,734.00 1,733.00 1,733.00 45.7K
14:29 1,733.70 1,733.70 1,733.00 1,733.00 24.6K
14:30 1,732.90 1,732.90 1,732.80 1,732.80 89.0K
14:31 1,733.60 1,733.60 1,732.60 1,732.60 154.4K
14:32 1,732.30 1,732.30 1,732.20 1,732.20 86.6K
14:33 1,732.40 1,732.50 1,732.40 1,732.50 50.3K
14:34 1,732.50 1,732.90 1,732.50 1,732.90 195.7K
14:35 1,732.00 1,732.00 1,731.90 1,731.90 93.2K
14:36 1,732.40 1,732.40 1,731.90 1,731.90 120.6K
14:37 1,731.40 1,731.40 1,731.10 1,731.10 278.1K
14:38 1,730.80 1,731.60 1,730.80 1,731.60 25.6K
14:39 1,732.10 1,732.10 1,731.70 1,731.70 189.7K
14:40 1,731.90 1,732.10 1,731.90 1,732.10 198.4K
14:41 1,732.00 1,732.30 1,732.00 1,732.30 135.4K
14:42 1,732.10 1,732.10 1,731.70 1,731.70 186.9K
14:43 1,732.00 1,732.10 1,732.00 1,732.10 128.6K
14:44 1,731.80 1,731.80 1,731.30 1,731.30 102.3K
14:45 1,732.10 1,732.10 1,731.40 1,731.40 115.5K
14:46 1,731.20 1,731.20 1,731.00 1,731.00 67.0K
14:47 1,730.90 1,730.90 1,730.40 1,730.40 56.4K
14:48 1,730.70 1,730.90 1,730.70 1,730.90 35.1K
14:49 1,731.20 1,731.20 1,730.40 1,730.40 43.8K
14:50 1,730.10 1,730.70 1,730.10 1,730.70 39.6K
14:51 1,730.20 1,730.80 1,730.20 1,730.80 605.8K
14:52 1,730.20 1,730.80 1,730.20 1,730.80 148.0K
14:53 1,731.30 1,731.30 1,731.20 1,731.20 188.3K
14:54 1,730.40 1,730.40 1,730.10 1,730.10 90.8K
14:55 1,729.80 1,730.10 1,729.80 1,730.10 234.0K
14:56 1,729.20 1,729.20 1,728.40 1,728.40 131.3K
14:57 1,729.50 1,729.50 1,729.10 1,729.10 35.6K
14:58 1,728.70 1,728.70 1,728.10 1,728.10 62.5K
14:59 1,727.50 1,727.50 1,726.60 1,726.60 212.8K
15:00 1,726.90 1,727.10 1,726.90 1,727.10 44.6K
15:01 1,727.10 1,728.20 1,727.10 1,728.20 145.1K
15:02 1,729.60 1,729.60 1,728.90 1,728.90 368.4K
15:03 1,729.40 1,729.60 1,729.40 1,729.60 390.9K
15:04 1,729.70 1,730.00 1,729.70 1,730.00 274.0K
15:05 1,732.20 1,732.20 1,731.60 1,731.60 593.3K
15:06 1,732.70 1,732.70 1,732.70 1,732.70 308.4K
15:07 1,732.60 1,732.80 1,732.60 1,732.80 57.0K
15:08 1,732.50 1,732.50 1,732.20 1,732.20 425.2K
15:09 1,732.00 1,732.10 1,732.00 1,732.10 36.4K
15:10 1,732.60 1,732.60 1,731.80 1,731.80 57.1K
15:11 1,731.80 1,731.80 1,731.70 1,731.70 318.6K
15:12 1,731.80 1,732.30 1,731.80 1,732.30 214.1K
15:13 1,732.70 1,733.40 1,732.70 1,733.40 923.5K
15:14 1,733.50 1,733.50 1,733.10 1,733.10 383.3K
15:15 1,732.30 1,732.40 1,732.30 1,732.40 153.9K
15:16 1,732.30 1,732.30 1,731.20 1,731.20 33.6K
15:17 1,731.50 1,732.00 1,731.50 1,732.00 42.8K
15:18 1,731.70 1,732.40 1,731.70 1,732.40 184.3K
15:19 1,732.20 1,732.80 1,732.20 1,732.80 183.2K
15:20 1,732.40 1,732.40 1,731.20 1,731.20 49.3K
15:21 1,731.10 1,731.10 1,731.00 1,731.00 51.6K
15:22 1,730.60 1,731.00 1,730.60 1,731.00 93.2K
15:23 1,731.20 1,731.60 1,731.20 1,731.60 68.6K
15:24 1,731.80 1,731.80 1,731.60 1,731.60 121.8K
15:25 1,731.80 1,732.30 1,731.80 1,732.30 109.2K
15:26 1,732.10 1,732.10 1,732.00 1,732.00 60.8K
15:27 1,731.60 1,731.90 1,731.60 1,731.90 118.5K
15:28 1,732.30 1,732.70 1,732.30 1,732.70 469.5K
15:29 1,733.70 1,733.70 1,733.30 1,733.30 278.5K
15:30 1,732.80 1,733.00 1,732.80 1,733.00 50.6K
15:31 1,733.10 1,733.10 1,732.60 1,732.60 78.0K
15:32 1,732.30 1,732.30 1,732.00 1,732.00 100.2K
15:33 1,731.70 1,731.70 1,731.60 1,731.60 155.1K
15:34 1,732.90 1,733.20 1,732.90 1,733.20 201.5K
15:35 1,733.40 1,733.40 1,733.30 1,733.30 156.0K
15:36 1,732.90 1,732.90 1,732.50 1,732.50 178.2K
15:37 1,732.60 1,732.60 1,732.50 1,732.50 383.8K
15:38 1,732.70 1,733.10 1,732.70 1,733.10 303.9K
15:39 1,732.40 1,732.90 1,732.40 1,732.90 94.3K
15:40 1,732.10 1,732.30 1,732.10 1,732.30 52.4K
15:41 1,733.40 1,733.40 1,732.80 1,732.80 156.9K
15:42 1,732.50 1,732.60 1,732.50 1,732.60 245.2K
15:43 1,733.20 1,734.20 1,733.20 1,734.20 469.3K
15:44 1,734.00 1,734.70 1,734.00 1,734.70 274.8K
15:45 1,734.10 1,735.40 1,734.10 1,735.40 137.8K
15:46 1,735.70 1,735.70 1,735.50 1,735.50 258.1K
15:47 1,736.30 1,736.90 1,736.30 1,736.90 130.0K
15:48 1,737.10 1,737.10 1,737.10 1,737.10 93.4K
15:49 1,736.90 1,736.90 1,736.70 1,736.70 268.1K
15:50 1,736.30 1,736.80 1,736.30 1,736.80 87.4K
15:51 1,737.90 1,737.90 1,737.80 1,737.80 338.0K
15:52 1,737.30 1,737.90 1,737.30 1,737.90 165.1K
15:53 1,738.00 1,738.00 1,737.70 1,737.70 204.8K
15:54 1,738.10 1,738.10 1,737.90 1,737.90 256.1K
15:55 1,737.40 1,737.90 1,737.40 1,737.90 245.6K
15:56 1,737.30 1,738.20 1,737.30 1,738.20 244.4K
15:57 1,737.90 1,739.40 1,737.90 1,739.40 514.9K
15:58 1,738.40 1,738.70 1,738.40 1,738.70 293.4K
15:59 1,738.20 1,738.20 1,737.50 1,737.50 369.1K
16:00 1,737.70 1,737.70 1,737.70 1,737.70 44.0K
16:01 1,737.70 1,737.70 1,737.70 1,737.70 0.0K
16:02 1,737.70 1,737.70 1,737.70 1,737.70 0.0K
16:03 1,737.70 1,737.70 1,737.70 1,737.70 0.0K
16:04 1,737.70 1,741.30 1,737.70 1,741.30 38,652.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available