S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,892.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,741.30 1,741.30 1,741.20 1,741.20 7.1K
10:01 1,741.10 1,741.10 1,741.10 1,741.10 7.3K
10:02 1,741.10 1,741.10 1,740.10 1,740.10 131.7K
10:03 1,740.40 1,741.40 1,740.40 1,741.40 84.1K
10:04 1,741.50 1,741.50 1,737.90 1,737.90 1,257.1K
10:05 1,736.20 1,736.20 1,735.00 1,735.00 291.1K
10:06 1,734.10 1,734.80 1,734.10 1,734.80 262.2K
10:07 1,732.90 1,732.90 1,732.40 1,732.40 367.9K
10:08 1,733.70 1,733.70 1,731.50 1,731.50 185.0K
10:09 1,732.60 1,732.60 1,730.90 1,730.90 627.1K
10:10 1,731.60 1,732.90 1,731.60 1,732.90 227.7K
10:11 1,732.30 1,732.30 1,732.00 1,732.00 474.7K
10:12 1,728.90 1,728.90 1,728.50 1,728.50 346.3K
10:13 1,727.60 1,728.40 1,727.60 1,728.40 309.1K
10:14 1,728.70 1,729.70 1,728.70 1,729.70 425.9K
10:15 1,730.50 1,731.80 1,730.50 1,731.80 503.4K
10:16 1,730.10 1,730.50 1,730.10 1,730.50 226.7K
10:17 1,729.40 1,729.60 1,729.40 1,729.60 182.2K
10:18 1,729.70 1,729.70 1,728.60 1,728.60 186.9K
10:19 1,728.10 1,728.40 1,728.10 1,728.40 100.1K
10:20 1,728.10 1,728.70 1,728.10 1,728.70 178.1K
10:21 1,728.90 1,729.20 1,728.90 1,729.20 208.2K
10:22 1,728.50 1,728.50 1,728.40 1,728.40 74.8K
10:23 1,729.80 1,729.90 1,729.80 1,729.90 167.1K
10:24 1,730.00 1,730.40 1,730.00 1,730.40 401.8K
10:25 1,730.60 1,730.60 1,729.10 1,729.10 196.5K
10:26 1,729.90 1,729.90 1,729.70 1,729.70 141.6K
10:27 1,728.10 1,728.10 1,727.30 1,727.30 141.4K
10:28 1,728.90 1,728.90 1,728.70 1,728.70 246.9K
10:29 1,728.90 1,728.90 1,726.60 1,726.60 317.9K
10:30 1,726.70 1,727.00 1,726.70 1,727.00 182.7K
10:31 1,728.70 1,729.20 1,728.70 1,729.20 291.0K
10:32 1,726.70 1,726.70 1,725.70 1,725.70 67.0K
10:33 1,724.80 1,727.30 1,724.80 1,727.30 238.8K
10:34 1,729.20 1,729.20 1,726.30 1,726.30 232.1K
10:35 1,727.60 1,727.60 1,727.40 1,727.40 132.4K
10:36 1,727.40 1,727.80 1,727.40 1,727.80 197.3K
10:37 1,728.20 1,728.20 1,727.60 1,727.60 171.2K
10:38 1,729.20 1,731.20 1,729.20 1,731.20 120.1K
10:39 1,731.20 1,731.50 1,731.20 1,731.50 85.8K
10:40 1,731.10 1,732.90 1,731.10 1,732.90 587.5K
10:41 1,733.90 1,734.90 1,733.90 1,734.90 300.4K
10:42 1,734.70 1,734.70 1,734.30 1,734.30 849.8K
10:43 1,733.70 1,733.70 1,733.50 1,733.50 100.0K
10:44 1,733.30 1,733.40 1,733.30 1,733.40 23.8K
10:45 1,733.70 1,733.70 1,733.20 1,733.20 195.6K
10:46 1,733.10 1,733.10 1,732.10 1,732.10 161.2K
10:47 1,732.50 1,733.10 1,732.50 1,733.10 87.6K
10:48 1,732.60 1,732.90 1,732.60 1,732.90 92.4K
10:49 1,733.10 1,733.10 1,732.50 1,732.50 125.1K
10:50 1,732.80 1,732.80 1,731.10 1,731.10 862.8K
10:51 1,730.80 1,730.80 1,729.70 1,729.70 168.7K
10:52 1,728.80 1,728.80 1,727.50 1,727.50 198.3K
10:53 1,728.00 1,728.00 1,727.30 1,727.30 121.7K
10:54 1,727.40 1,727.60 1,727.40 1,727.60 41.6K
10:55 1,728.10 1,728.10 1,727.70 1,727.70 198.4K
10:56 1,728.10 1,728.10 1,728.10 1,728.10 73.5K
10:57 1,728.30 1,728.30 1,727.60 1,727.60 50.5K
10:58 1,728.40 1,728.40 1,728.10 1,728.10 29.1K
10:59 1,727.10 1,727.50 1,727.10 1,727.50 136.3K
11:00 1,728.10 1,728.30 1,728.10 1,728.30 265.7K
11:01 1,728.20 1,728.20 1,727.50 1,727.50 121.5K
11:02 1,727.60 1,727.60 1,727.30 1,727.30 322.1K
11:03 1,726.40 1,726.40 1,725.80 1,725.80 192.3K
11:04 1,726.20 1,726.20 1,726.00 1,726.00 55.0K
11:05 1,726.20 1,726.20 1,725.80 1,725.80 119.4K
11:06 1,725.60 1,726.10 1,725.60 1,726.10 73.2K
11:07 1,725.50 1,727.20 1,725.50 1,727.20 67.8K
11:08 1,726.80 1,726.80 1,726.70 1,726.70 119.1K
11:09 1,726.70 1,726.70 1,726.30 1,726.30 211.9K
11:10 1,726.10 1,726.10 1,725.70 1,725.70 52.6K
11:11 1,726.30 1,726.30 1,726.20 1,726.20 41.9K
11:12 1,726.40 1,726.40 1,725.80 1,725.80 208.7K
11:13 1,725.70 1,725.70 1,725.60 1,725.60 110.3K
11:14 1,725.90 1,727.00 1,725.90 1,727.00 152.8K
11:15 1,727.00 1,727.60 1,727.00 1,727.60 83.3K
11:16 1,727.60 1,727.60 1,727.40 1,727.40 45.4K
11:17 1,727.80 1,727.80 1,727.40 1,727.40 87.1K
11:18 1,727.60 1,727.60 1,727.50 1,727.50 156.1K
11:19 1,728.30 1,728.60 1,728.30 1,728.60 77.2K
11:20 1,728.60 1,728.60 1,728.40 1,728.40 77.9K
11:21 1,728.40 1,729.50 1,728.40 1,729.50 58.0K
11:22 1,729.80 1,729.80 1,729.30 1,729.30 369.1K
11:23 1,729.00 1,729.00 1,728.90 1,728.90 53.4K
11:24 1,729.70 1,731.10 1,729.70 1,731.10 130.2K
11:25 1,731.10 1,731.10 1,731.00 1,731.00 106.9K
11:26 1,730.40 1,731.50 1,730.40 1,731.50 57.7K
11:27 1,731.50 1,731.50 1,731.10 1,731.10 42.9K
11:28 1,732.20 1,732.20 1,731.50 1,731.50 98.5K
11:29 1,731.40 1,731.40 1,730.60 1,730.60 182.2K
11:30 1,731.80 1,731.80 1,730.90 1,730.90 111.0K
11:31 1,730.50 1,733.10 1,730.50 1,733.10 81.2K
11:32 1,732.90 1,733.20 1,732.90 1,733.20 97.0K
11:33 1,733.20 1,733.20 1,731.60 1,731.60 78.5K
11:34 1,732.00 1,732.00 1,731.60 1,731.60 40.9K
11:35 1,731.50 1,731.60 1,731.50 1,731.60 61.5K
11:36 1,732.00 1,732.00 1,731.50 1,731.50 108.3K
11:37 1,731.10 1,731.10 1,731.00 1,731.00 21.7K
11:38 1,731.60 1,731.80 1,731.60 1,731.80 340.6K
11:39 1,733.10 1,734.40 1,733.10 1,734.40 418.7K
11:40 1,734.10 1,734.10 1,733.30 1,733.30 54.8K
11:41 1,734.10 1,734.10 1,733.70 1,733.70 115.8K
11:42 1,735.00 1,735.00 1,734.40 1,734.40 65.7K
11:43 1,734.90 1,734.90 1,734.80 1,734.80 39.5K
11:44 1,735.60 1,735.60 1,735.30 1,735.30 80.1K
11:45 1,735.00 1,735.00 1,733.80 1,733.80 149.0K
11:46 1,733.90 1,733.90 1,733.30 1,733.30 110.6K
11:47 1,733.40 1,733.40 1,733.20 1,733.20 170.3K
11:48 1,733.50 1,734.00 1,733.50 1,734.00 48.2K
11:49 1,733.10 1,733.10 1,733.10 1,733.10 25.5K
11:50 1,733.10 1,734.40 1,733.10 1,734.40 70.7K
11:51 1,734.40 1,735.00 1,734.40 1,735.00 259.8K
11:52 1,736.10 1,736.90 1,736.10 1,736.90 620.3K
11:53 1,737.40 1,737.40 1,737.20 1,737.20 26.7K
11:54 1,737.10 1,738.40 1,737.10 1,738.40 95.2K
11:55 1,738.10 1,738.10 1,737.00 1,737.00 34.8K
11:56 1,736.80 1,736.80 1,736.40 1,736.40 26.8K
11:57 1,737.20 1,737.20 1,736.20 1,736.20 60.6K
11:58 1,736.90 1,736.90 1,736.20 1,736.20 506.6K
11:59 1,736.70 1,737.00 1,736.70 1,737.00 30.2K
12:00 1,736.80 1,736.80 1,736.80 1,736.80 0.0K
12:01 1,735.90 1,736.30 1,735.90 1,736.30 28.4K
12:02 1,736.40 1,736.80 1,736.40 1,736.80 26.8K
12:03 1,736.20 1,736.20 1,735.10 1,735.10 0.0K
12:04 1,734.80 1,735.20 1,734.80 1,735.20 18.6K
12:05 1,735.30 1,735.30 1,734.60 1,734.60 5.3K
12:06 1,735.30 1,735.50 1,735.30 1,735.50 14.0K
12:07 1,735.20 1,736.00 1,735.20 1,736.00 16.6K
12:08 1,736.50 1,736.50 1,736.20 1,736.20 37.7K
12:09 1,736.10 1,736.10 1,735.90 1,735.90 21.2K
12:10 1,734.60 1,734.60 1,734.30 1,734.30 33.5K
12:11 1,734.50 1,734.50 1,733.70 1,733.70 36.4K
12:12 1,734.00 1,734.30 1,734.00 1,734.30 104.7K
12:13 1,734.50 1,734.50 1,734.00 1,734.00 235.7K
12:14 1,734.20 1,734.20 1,734.00 1,734.00 50.2K
12:15 1,734.60 1,734.60 1,734.00 1,734.00 114.1K
12:16 1,734.30 1,734.60 1,734.30 1,734.60 68.8K
12:17 1,734.60 1,735.00 1,734.60 1,735.00 190.5K
12:18 1,734.70 1,735.20 1,734.70 1,735.20 4,582.9K
12:19 1,735.00 1,735.30 1,735.00 1,735.30 38.6K
12:20 1,735.00 1,735.70 1,735.00 1,735.70 126.1K
12:21 1,735.20 1,735.60 1,735.20 1,735.60 47.7K
12:22 1,735.90 1,736.10 1,735.90 1,736.10 66.7K
12:23 1,736.10 1,736.10 1,735.30 1,735.30 32.9K
12:24 1,736.20 1,736.20 1,735.70 1,735.70 109.7K
12:25 1,735.80 1,735.80 1,735.80 1,735.80 31.7K
12:26 1,736.80 1,736.80 1,736.80 1,736.80 17.5K
12:27 1,736.70 1,736.70 1,736.40 1,736.40 41.0K
12:28 1,736.70 1,736.90 1,736.70 1,736.90 26.8K
12:29 1,737.00 1,737.10 1,737.00 1,737.10 49.3K
12:30 1,737.10 1,737.10 1,736.80 1,736.80 55.0K
12:31 1,736.90 1,736.90 1,736.30 1,736.30 58.0K
12:32 1,736.40 1,736.40 1,736.40 1,736.40 55.7K
12:33 1,735.30 1,735.40 1,735.30 1,735.40 117.7K
12:34 1,735.80 1,735.80 1,735.30 1,735.30 60.7K
12:35 1,735.60 1,735.60 1,735.60 1,735.60 68.9K
12:36 1,735.20 1,735.50 1,735.20 1,735.50 59.5K
12:37 1,734.90 1,735.00 1,734.90 1,735.00 412.0K
12:38 1,735.00 1,735.00 1,734.50 1,734.50 73.5K
12:39 1,734.70 1,735.10 1,734.70 1,735.10 77.6K
12:40 1,734.90 1,734.90 1,734.80 1,734.80 352.3K
12:41 1,734.60 1,734.60 1,734.00 1,734.00 73.6K
12:42 1,733.80 1,734.00 1,733.80 1,734.00 59.7K
12:43 1,734.30 1,735.00 1,734.30 1,735.00 40.6K
12:44 1,734.30 1,734.50 1,734.30 1,734.50 293.7K
12:45 1,734.90 1,734.90 1,734.90 1,734.90 166.4K
12:46 1,735.10 1,735.10 1,735.00 1,735.00 58.5K
12:47 1,735.60 1,735.60 1,734.90 1,734.90 285.2K
12:48 1,735.70 1,735.70 1,735.50 1,735.50 182.0K
12:49 1,735.20 1,735.30 1,735.20 1,735.30 16.4K
12:50 1,735.70 1,735.70 1,735.20 1,735.20 25.7K
12:51 1,735.40 1,735.40 1,735.20 1,735.20 25.7K
12:52 1,735.80 1,735.80 1,735.40 1,735.40 58.3K
12:53 1,735.70 1,735.70 1,734.90 1,734.90 36.7K
12:54 1,734.90 1,734.90 1,734.70 1,734.70 58.0K
12:55 1,734.80 1,735.10 1,734.80 1,735.10 108.9K
12:56 1,735.30 1,735.30 1,734.90 1,734.90 42.0K
12:57 1,735.00 1,735.00 1,735.00 1,735.00 23.4K
12:58 1,734.70 1,734.80 1,734.70 1,734.80 95.0K
12:59 1,734.70 1,734.70 1,734.70 1,734.70 46.6K
13:00 1,734.90 1,734.90 1,734.60 1,734.60 25.8K
13:01 1,734.50 1,734.50 1,733.90 1,733.90 35.1K
13:02 1,734.70 1,734.70 1,734.60 1,734.60 87.4K
13:03 1,734.30 1,734.70 1,734.30 1,734.70 26.0K
13:04 1,735.10 1,735.50 1,735.10 1,735.50 55.5K
13:05 1,735.40 1,735.40 1,735.40 1,735.40 2,287.3K
13:06 1,735.10 1,735.10 1,734.90 1,734.90 71.3K
13:07 1,734.60 1,735.00 1,734.60 1,735.00 58.8K
13:08 1,734.70 1,734.70 1,734.60 1,734.60 104.7K
13:09 1,733.70 1,734.00 1,733.70 1,734.00 31.6K
13:10 1,734.40 1,734.40 1,734.20 1,734.20 54.7K
13:11 1,734.60 1,734.60 1,734.50 1,734.50 61.7K
13:12 1,734.20 1,734.20 1,734.20 1,734.20 144.1K
13:13 1,734.90 1,734.90 1,734.60 1,734.60 39.6K
13:14 1,734.50 1,734.50 1,734.10 1,734.10 79.7K
13:15 1,734.20 1,734.50 1,734.20 1,734.50 25.7K
13:16 1,734.40 1,734.40 1,734.30 1,734.30 96.9K
13:17 1,734.40 1,734.80 1,734.40 1,734.80 23.0K
13:18 1,734.50 1,734.50 1,733.90 1,733.90 55.9K
13:19 1,734.30 1,734.30 1,733.60 1,733.60 31.7K
13:20 1,733.80 1,733.80 1,733.70 1,733.70 45.3K
13:21 1,733.70 1,734.00 1,733.70 1,734.00 20.3K
13:22 1,733.90 1,734.40 1,733.90 1,734.40 23.4K
13:23 1,733.70 1,733.80 1,733.70 1,733.80 47.8K
13:24 1,733.50 1,733.80 1,733.50 1,733.80 28.5K
13:25 1,733.80 1,733.80 1,733.40 1,733.40 42.8K
13:26 1,733.80 1,733.80 1,732.90 1,732.90 176.7K
13:27 1,733.10 1,733.80 1,733.10 1,733.80 28.5K
13:28 1,733.50 1,733.60 1,733.50 1,733.60 72.7K
13:29 1,733.60 1,733.60 1,733.50 1,733.50 36.3K
13:30 1,733.70 1,733.70 1,733.50 1,733.50 54.2K
13:31 1,733.40 1,733.50 1,733.40 1,733.50 445.9K
13:32 1,732.80 1,732.80 1,732.60 1,732.60 44.0K
13:33 1,732.90 1,732.90 1,732.40 1,732.40 18.9K
13:34 1,731.70 1,731.70 1,731.60 1,731.60 490.5K
13:35 1,731.40 1,731.70 1,731.40 1,731.70 130.0K
13:36 1,732.10 1,732.10 1,732.10 1,732.10 195.2K
13:37 1,731.60 1,731.60 1,731.60 1,731.60 20.6K
13:38 1,731.40 1,731.70 1,731.40 1,731.70 32.0K
13:39 1,731.90 1,732.50 1,731.90 1,732.50 24.9K
13:40 1,733.00 1,733.70 1,733.00 1,733.70 49.3K
13:41 1,733.30 1,733.30 1,732.20 1,732.20 267.1K
13:42 1,731.70 1,731.70 1,731.70 1,731.70 163.3K
13:43 1,731.30 1,731.30 1,731.10 1,731.10 36.0K
13:44 1,731.10 1,731.40 1,731.10 1,731.40 69.4K
13:45 1,731.20 1,731.60 1,731.20 1,731.60 52.8K
13:46 1,731.70 1,731.70 1,731.50 1,731.50 68.1K
13:47 1,731.20 1,731.30 1,731.20 1,731.30 68.7K
13:48 1,730.90 1,730.90 1,730.70 1,730.70 169.0K
13:49 1,730.70 1,731.10 1,730.70 1,731.10 38.7K
13:50 1,731.20 1,731.20 1,731.20 1,731.20 31.4K
13:51 1,731.70 1,731.80 1,731.70 1,731.80 34.6K
13:52 1,732.10 1,732.10 1,731.60 1,731.60 163.9K
13:53 1,731.70 1,731.70 1,731.50 1,731.50 35.9K
13:54 1,731.40 1,731.40 1,731.00 1,731.00 24.6K
13:55 1,730.40 1,731.90 1,730.40 1,731.90 36.6K
13:56 1,731.90 1,731.90 1,731.30 1,731.30 40.6K
13:57 1,732.10 1,732.40 1,732.10 1,732.40 123.6K
13:58 1,732.20 1,732.20 1,732.10 1,732.10 94.1K
13:59 1,732.10 1,732.10 1,732.10 1,732.10 138.2K
14:00 1,732.50 1,732.50 1,732.40 1,732.40 56.7K
14:01 1,732.70 1,732.70 1,732.30 1,732.30 142.7K
14:02 1,732.30 1,732.30 1,731.80 1,731.80 54.7K
14:03 1,731.80 1,732.20 1,731.80 1,732.20 62.1K
14:04 1,732.30 1,732.30 1,732.00 1,732.00 101.3K
14:05 1,731.40 1,731.70 1,731.40 1,731.70 275.5K
14:06 1,731.90 1,732.00 1,731.90 1,732.00 124.5K
14:07 1,731.50 1,731.80 1,731.50 1,731.80 139.2K
14:08 1,731.40 1,731.50 1,731.40 1,731.50 38.4K
14:09 1,732.10 1,732.10 1,732.00 1,732.00 25.0K
14:10 1,731.70 1,731.70 1,731.40 1,731.40 83.2K
14:11 1,732.10 1,732.10 1,731.20 1,731.20 41.2K
14:12 1,731.20 1,731.50 1,731.20 1,731.50 32.3K
14:13 1,731.70 1,731.70 1,731.60 1,731.60 188.0K
14:14 1,732.00 1,732.00 1,731.90 1,731.90 35.6K
14:15 1,731.40 1,731.50 1,731.40 1,731.50 79.9K
14:16 1,731.80 1,731.80 1,731.30 1,731.30 55.6K
14:17 1,731.40 1,731.40 1,731.20 1,731.20 69.0K
14:18 1,731.90 1,731.90 1,731.90 1,731.90 64.6K
14:19 1,732.10 1,732.10 1,732.00 1,732.00 34.4K
14:20 1,732.10 1,732.10 1,731.80 1,731.80 35.4K
14:21 1,731.40 1,731.60 1,731.40 1,731.60 31.9K
14:22 1,731.70 1,731.80 1,731.70 1,731.80 38.4K
14:23 1,732.00 1,732.30 1,732.00 1,732.30 35.2K
14:24 1,731.90 1,731.90 1,731.80 1,731.80 217.5K
14:25 1,731.80 1,731.80 1,730.90 1,730.90 140.2K
14:26 1,730.80 1,731.10 1,730.80 1,731.10 82.2K
14:27 1,731.10 1,731.60 1,731.10 1,731.60 90.3K
14:28 1,731.80 1,732.40 1,731.80 1,732.40 51.6K
14:29 1,731.50 1,733.10 1,731.50 1,733.10 53.7K
14:30 1,732.80 1,732.80 1,732.50 1,732.50 150.9K
14:31 1,733.10 1,733.10 1,732.20 1,732.20 50.1K
14:32 1,733.30 1,733.30 1,732.70 1,732.70 186.2K
14:33 1,732.70 1,733.60 1,732.70 1,733.60 469.9K
14:34 1,732.70 1,733.40 1,732.70 1,733.40 210.6K
14:35 1,733.50 1,733.50 1,732.70 1,732.70 75.2K
14:36 1,732.80 1,732.80 1,732.60 1,732.60 41.8K
14:37 1,732.50 1,732.50 1,732.40 1,732.40 58.8K
14:38 1,732.70 1,733.00 1,732.70 1,733.00 100.8K
14:39 1,733.00 1,733.60 1,733.00 1,733.60 34.6K
14:40 1,733.20 1,733.20 1,733.20 1,733.20 54.9K
14:41 1,733.60 1,734.40 1,733.60 1,734.40 696.7K
14:42 1,734.90 1,736.60 1,734.90 1,736.60 289.7K
14:43 1,736.00 1,736.10 1,736.00 1,736.10 128.8K
14:44 1,736.30 1,736.30 1,735.20 1,735.20 42.1K
14:45 1,735.00 1,735.20 1,735.00 1,735.20 85.8K
14:46 1,734.70 1,735.80 1,734.70 1,735.80 27.9K
14:47 1,735.50 1,735.50 1,734.80 1,734.80 37.0K
14:48 1,735.60 1,735.60 1,735.30 1,735.30 203.2K
14:49 1,735.80 1,736.20 1,735.80 1,736.20 97.3K
14:50 1,736.00 1,736.00 1,735.80 1,735.80 82.5K
14:51 1,735.60 1,735.60 1,735.60 1,735.60 42.2K
14:52 1,735.90 1,735.90 1,735.80 1,735.80 50.7K
14:53 1,735.70 1,735.70 1,735.40 1,735.40 31.8K
14:54 1,735.40 1,735.60 1,735.40 1,735.60 82.7K
14:55 1,735.40 1,735.40 1,735.40 1,735.40 78.9K
14:56 1,734.70 1,735.30 1,734.70 1,735.30 27.0K
14:57 1,734.20 1,734.40 1,734.20 1,734.40 63.0K
14:58 1,733.50 1,734.40 1,733.50 1,734.40 51.8K
14:59 1,734.20 1,734.40 1,734.20 1,734.40 147.8K
15:00 1,734.60 1,734.60 1,734.40 1,734.40 79.6K
15:01 1,734.30 1,734.30 1,733.40 1,733.40 333.3K
15:02 1,734.50 1,734.50 1,734.40 1,734.40 64.3K
15:03 1,734.60 1,734.60 1,734.30 1,734.30 88.5K
15:04 1,734.00 1,734.00 1,733.30 1,733.30 96.8K
15:05 1,733.50 1,734.10 1,733.50 1,734.10 54.9K
15:06 1,733.80 1,733.80 1,733.60 1,733.60 33.3K
15:07 1,733.60 1,733.70 1,733.60 1,733.70 110.8K
15:08 1,733.80 1,734.50 1,733.80 1,734.50 190.3K
15:09 1,734.20 1,734.40 1,734.20 1,734.40 87.2K
15:10 1,734.90 1,734.90 1,734.10 1,734.10 49.1K
15:11 1,734.20 1,734.20 1,733.80 1,733.80 143.9K
15:12 1,734.00 1,734.00 1,733.50 1,733.50 200.2K
15:13 1,733.10 1,733.10 1,732.60 1,732.60 76.1K
15:14 1,732.90 1,732.90 1,732.90 1,732.90 102.3K
15:15 1,733.50 1,733.50 1,733.30 1,733.30 55.1K
15:16 1,733.50 1,733.50 1,732.80 1,732.80 97.9K
15:17 1,733.20 1,733.50 1,733.20 1,733.50 89.3K
15:18 1,733.80 1,733.80 1,733.00 1,733.00 168.1K
15:19 1,732.80 1,732.80 1,732.50 1,732.50 80.1K
15:20 1,732.00 1,732.00 1,731.80 1,731.80 311.4K
15:21 1,731.60 1,731.60 1,730.10 1,730.10 267.1K
15:22 1,731.50 1,731.50 1,731.40 1,731.40 162.8K
15:23 1,731.30 1,731.60 1,731.30 1,731.60 45.6K
15:24 1,732.30 1,732.30 1,732.20 1,732.20 96.1K
15:25 1,732.80 1,732.90 1,732.80 1,732.90 51.1K
15:26 1,733.10 1,733.10 1,732.50 1,732.50 107.6K
15:27 1,732.40 1,732.50 1,732.40 1,732.50 64.0K
15:28 1,731.60 1,732.60 1,731.60 1,732.60 72.4K
15:29 1,732.10 1,732.30 1,732.10 1,732.30 208.5K
15:30 1,732.10 1,732.10 1,732.10 1,732.10 65.8K
15:31 1,732.50 1,732.50 1,732.00 1,732.00 224.2K
15:32 1,731.90 1,733.00 1,731.90 1,733.00 37.2K
15:33 1,732.20 1,732.50 1,732.20 1,732.50 47.3K
15:34 1,732.10 1,732.50 1,732.10 1,732.50 435.5K
15:35 1,732.50 1,732.60 1,732.50 1,732.60 68.8K
15:36 1,732.40 1,732.40 1,732.30 1,732.30 110.3K
15:37 1,732.10 1,732.40 1,732.10 1,732.40 102.0K
15:38 1,732.20 1,732.40 1,732.20 1,732.40 91.9K
15:39 1,732.80 1,732.80 1,732.60 1,732.60 116.5K
15:40 1,732.70 1,733.00 1,732.70 1,733.00 263.9K
15:41 1,732.60 1,733.00 1,732.60 1,733.00 469.7K
15:42 1,733.10 1,733.10 1,731.80 1,731.80 376.2K
15:43 1,731.80 1,732.20 1,731.80 1,732.20 83.9K
15:44 1,731.90 1,732.40 1,731.90 1,732.40 170.1K
15:45 1,732.10 1,732.30 1,732.10 1,732.30 93.9K
15:46 1,732.20 1,732.20 1,732.20 1,732.20 121.3K
15:47 1,732.50 1,732.50 1,732.40 1,732.40 127.9K
15:48 1,732.10 1,732.10 1,731.80 1,731.80 92.3K
15:49 1,732.80 1,732.80 1,732.20 1,732.20 68.2K
15:50 1,731.60 1,731.60 1,731.50 1,731.50 113.0K
15:51 1,731.50 1,731.50 1,731.10 1,731.10 920.5K
15:52 1,731.00 1,731.10 1,731.00 1,731.10 207.3K
15:53 1,730.70 1,730.70 1,730.60 1,730.60 175.5K
15:54 1,730.80 1,730.80 1,730.80 1,730.80 204.5K
15:55 1,730.40 1,730.60 1,730.40 1,730.60 171.7K
15:56 1,730.20 1,730.20 1,730.00 1,730.00 180.9K
15:57 1,730.40 1,730.40 1,730.40 1,730.40 125.2K
15:58 1,731.30 1,732.20 1,731.30 1,732.20 217.1K
15:59 1,730.50 1,731.20 1,730.50 1,731.20 699.8K
16:00 1,731.30 1,731.30 1,731.10 1,731.10 312.8K
16:01 1,731.10 1,731.10 1,731.10 1,731.10 0.0K
16:02 1,731.10 1,731.10 1,731.10 1,731.10 0.0K
16:03 1,731.10 1,731.10 1,731.10 1,731.10 0.0K
16:04 1,731.10 1,734.50 1,731.10 1,734.50 32,829.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available