S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,869.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,711.80 1,712.00 1,711.80 1,712.00 2,934.7K
10:01 1,711.90 1,712.00 1,711.90 1,712.00 21.9K
10:02 1,712.00 1,714.10 1,712.00 1,714.10 181.3K
10:03 1,713.50 1,713.50 1,713.30 1,713.30 56.7K
10:04 1,713.40 1,725.00 1,713.40 1,725.00 618.9K
10:05 1,730.00 1,730.00 1,729.90 1,729.90 131.5K
10:06 1,730.90 1,731.60 1,730.90 1,731.60 461.2K
10:07 1,729.60 1,729.60 1,727.90 1,727.90 350.8K
10:08 1,727.00 1,727.00 1,725.50 1,725.50 312.7K
10:09 1,726.30 1,731.70 1,726.30 1,731.70 853.6K
10:10 1,731.70 1,734.20 1,731.70 1,734.20 551.8K
10:11 1,735.50 1,736.00 1,735.50 1,736.00 141.8K
10:12 1,736.50 1,737.00 1,736.50 1,737.00 268.8K
10:13 1,735.60 1,736.70 1,735.60 1,736.70 215.3K
10:14 1,736.90 1,737.40 1,736.90 1,737.40 68.5K
10:15 1,738.10 1,738.10 1,737.30 1,737.30 249.1K
10:16 1,736.00 1,736.00 1,735.30 1,735.30 291.7K
10:17 1,735.70 1,736.10 1,735.70 1,736.10 97.2K
10:18 1,736.40 1,736.80 1,736.40 1,736.80 259.4K
10:19 1,738.50 1,738.50 1,738.30 1,738.30 185.0K
10:20 1,738.10 1,738.10 1,736.80 1,736.80 217.8K
10:21 1,736.60 1,736.80 1,736.60 1,736.80 183.1K
10:22 1,736.70 1,736.70 1,736.20 1,736.20 200.3K
10:23 1,735.50 1,735.50 1,734.10 1,734.10 64.0K
10:24 1,734.70 1,736.00 1,734.70 1,736.00 278.6K
10:25 1,735.20 1,735.20 1,735.20 1,735.20 24.6K
10:26 1,735.60 1,735.60 1,735.40 1,735.40 99.6K
10:27 1,735.00 1,735.00 1,734.90 1,734.90 337.4K
10:28 1,733.70 1,733.70 1,733.70 1,733.70 121.7K
10:29 1,733.70 1,734.60 1,733.70 1,734.60 111.1K
10:30 1,734.90 1,735.10 1,734.90 1,735.10 141.0K
10:31 1,734.60 1,734.60 1,734.10 1,734.10 53.4K
10:32 1,734.00 1,734.30 1,734.00 1,734.30 223.3K
10:33 1,733.80 1,733.80 1,733.10 1,733.10 75.8K
10:34 1,734.60 1,734.60 1,734.10 1,734.10 14.4K
10:35 1,733.30 1,734.20 1,733.30 1,734.20 30.8K
10:36 1,735.30 1,735.30 1,735.00 1,735.00 63.2K
10:37 1,735.20 1,736.00 1,735.20 1,736.00 84.3K
10:38 1,735.70 1,735.70 1,735.60 1,735.60 141.2K
10:39 1,735.20 1,735.20 1,734.90 1,734.90 1,034.0K
10:40 1,734.50 1,734.50 1,733.90 1,733.90 91.2K
10:41 1,733.90 1,734.00 1,733.90 1,734.00 34.3K
10:42 1,734.50 1,734.50 1,734.10 1,734.10 380.0K
10:43 1,735.80 1,735.90 1,735.80 1,735.90 117.4K
10:44 1,736.00 1,736.60 1,736.00 1,736.60 224.3K
10:45 1,737.20 1,737.30 1,737.20 1,737.30 392.4K
10:46 1,737.00 1,737.00 1,736.60 1,736.60 165.2K
10:47 1,736.70 1,737.00 1,736.70 1,737.00 119.9K
10:48 1,736.40 1,736.70 1,736.40 1,736.70 115.6K
10:49 1,737.20 1,737.30 1,737.20 1,737.30 164.4K
10:50 1,737.80 1,737.80 1,737.50 1,737.50 68.4K
10:51 1,737.50 1,737.50 1,736.70 1,736.70 38.7K
10:52 1,736.50 1,736.50 1,736.20 1,736.20 12.3K
10:53 1,735.90 1,736.40 1,735.90 1,736.40 38.2K
10:54 1,735.80 1,735.80 1,735.60 1,735.60 203.8K
10:55 1,735.90 1,735.90 1,735.80 1,735.80 184.4K
10:56 1,734.40 1,734.80 1,734.40 1,734.80 535.5K
10:57 1,734.70 1,734.70 1,734.50 1,734.50 74.6K
10:58 1,734.60 1,734.70 1,734.60 1,734.70 108.9K
10:59 1,735.40 1,735.40 1,735.30 1,735.30 465.7K
11:00 1,732.80 1,732.80 1,732.50 1,732.50 151.3K
11:01 1,731.70 1,732.70 1,731.70 1,732.70 157.6K
11:02 1,733.20 1,733.20 1,732.30 1,732.30 40.6K
11:03 1,732.20 1,732.30 1,732.20 1,732.30 62.3K
11:04 1,732.20 1,732.80 1,732.20 1,732.80 66.7K
11:05 1,731.70 1,732.50 1,731.70 1,732.50 195.8K
11:06 1,731.90 1,732.70 1,731.90 1,732.70 55.4K
11:07 1,732.40 1,732.40 1,732.10 1,732.10 116.0K
11:08 1,732.80 1,732.80 1,732.30 1,732.30 200.5K
11:09 1,733.30 1,733.60 1,733.30 1,733.60 53.6K
11:10 1,733.40 1,733.70 1,733.40 1,733.70 16.3K
11:11 1,733.80 1,733.80 1,733.30 1,733.30 2,262.0K
11:12 1,733.70 1,733.70 1,733.20 1,733.20 87.7K
11:13 1,733.30 1,733.30 1,732.90 1,732.90 7.4K
11:14 1,733.90 1,733.90 1,733.50 1,733.50 57.2K
11:15 1,733.40 1,733.80 1,733.40 1,733.80 182.5K
11:16 1,733.90 1,734.20 1,733.90 1,734.20 77.9K
11:17 1,734.10 1,734.10 1,733.40 1,733.40 534.2K
11:18 1,733.30 1,733.30 1,733.30 1,733.30 180.8K
11:19 1,733.30 1,733.30 1,732.30 1,732.30 495.9K
11:20 1,732.60 1,732.60 1,732.60 1,732.60 159.5K
11:21 1,733.20 1,733.20 1,733.00 1,733.00 126.2K
11:22 1,732.90 1,733.00 1,732.90 1,733.00 26.7K
11:23 1,732.50 1,732.90 1,732.50 1,732.90 35.9K
11:24 1,733.50 1,733.50 1,732.10 1,732.10 100.4K
11:25 1,732.80 1,732.80 1,732.50 1,732.50 38.8K
11:26 1,732.80 1,732.80 1,732.00 1,732.00 39.1K
11:27 1,732.10 1,732.20 1,732.10 1,732.20 114.3K
11:28 1,732.60 1,732.90 1,732.60 1,732.90 81.1K
11:29 1,733.00 1,733.00 1,733.00 1,733.00 33.9K
11:30 1,732.50 1,733.30 1,732.50 1,733.30 32.6K
11:31 1,732.90 1,733.60 1,732.90 1,733.60 22.0K
11:32 1,734.00 1,734.00 1,732.70 1,732.70 354.2K
11:33 1,732.50 1,732.70 1,732.50 1,732.70 34.6K
11:34 1,732.00 1,732.00 1,731.60 1,731.60 99.8K
11:35 1,731.90 1,731.90 1,731.90 1,731.90 227.1K
11:36 1,731.50 1,731.50 1,731.20 1,731.20 93.4K
11:37 1,731.20 1,731.20 1,731.10 1,731.10 382.9K
11:38 1,731.20 1,731.20 1,730.10 1,730.10 406.8K
11:39 1,730.30 1,730.30 1,729.70 1,729.70 845.3K
11:40 1,729.50 1,729.50 1,729.20 1,729.20 125.6K
11:41 1,729.30 1,729.40 1,729.30 1,729.40 29.5K
11:42 1,728.50 1,729.00 1,728.50 1,729.00 39.0K
11:43 1,729.20 1,729.30 1,729.20 1,729.30 32.6K
11:44 1,729.30 1,729.60 1,729.30 1,729.60 30.1K
11:45 1,729.60 1,729.80 1,729.60 1,729.80 63.1K
11:46 1,729.80 1,730.60 1,729.80 1,730.60 176.7K
11:47 1,729.40 1,729.40 1,729.10 1,729.10 84.1K
11:48 1,729.30 1,729.50 1,729.30 1,729.50 33.8K
11:49 1,729.60 1,729.60 1,729.20 1,729.20 34.5K
11:50 1,729.70 1,729.70 1,729.70 1,729.70 214.3K
11:51 1,729.80 1,729.80 1,729.80 1,729.80 187.3K
11:52 1,730.00 1,730.70 1,730.00 1,730.70 351.4K
11:53 1,730.60 1,730.70 1,730.60 1,730.70 23.2K
11:54 1,730.70 1,731.00 1,730.70 1,731.00 65.0K
11:55 1,729.80 1,729.80 1,729.70 1,729.70 467.1K
11:56 1,729.90 1,729.90 1,729.70 1,729.70 68.7K
11:57 1,729.70 1,731.20 1,729.70 1,731.20 233.9K
11:58 1,731.60 1,732.40 1,731.60 1,732.40 533.2K
11:59 1,732.90 1,732.90 1,732.70 1,732.70 93.1K
12:00 1,732.10 1,732.10 1,731.90 1,731.90 28.2K
12:01 1,732.60 1,732.70 1,732.60 1,732.70 59.0K
12:02 1,732.80 1,732.80 1,732.70 1,732.70 7.7K
12:03 1,733.80 1,733.80 1,733.70 1,733.70 7.0K
12:04 1,733.60 1,734.50 1,733.60 1,734.50 181.2K
12:05 1,733.60 1,733.80 1,733.60 1,733.80 105.7K
12:06 1,734.30 1,734.30 1,734.20 1,734.20 42.6K
12:07 1,733.90 1,734.40 1,733.90 1,734.40 144.3K
12:08 1,734.50 1,734.50 1,734.50 1,734.50 192.1K
12:09 1,735.00 1,735.00 1,735.00 1,735.00 122.0K
12:10 1,735.10 1,735.10 1,734.70 1,734.70 35.0K
12:11 1,734.70 1,734.90 1,734.70 1,734.90 168.3K
12:12 1,734.60 1,734.90 1,734.60 1,734.90 21.1K
12:13 1,734.80 1,735.00 1,734.80 1,735.00 27.4K
12:14 1,735.00 1,735.00 1,734.60 1,734.60 295.0K
12:15 1,735.10 1,735.40 1,735.10 1,735.40 37.7K
12:16 1,735.30 1,735.30 1,735.00 1,735.00 196.0K
12:17 1,735.50 1,735.50 1,734.40 1,734.40 77.1K
12:18 1,734.50 1,734.90 1,734.50 1,734.90 36.0K
12:19 1,734.50 1,734.50 1,734.20 1,734.20 314.3K
12:20 1,733.90 1,733.90 1,733.80 1,733.80 29.0K
12:21 1,733.60 1,733.90 1,733.60 1,733.90 45.6K
12:22 1,734.40 1,734.80 1,734.40 1,734.80 118.7K
12:23 1,734.20 1,734.30 1,734.20 1,734.30 70.2K
12:24 1,735.00 1,735.00 1,735.00 1,735.00 355.6K
12:25 1,735.00 1,735.20 1,735.00 1,735.20 40.6K
12:26 1,735.00 1,735.10 1,735.00 1,735.10 426.5K
12:27 1,735.40 1,735.40 1,735.20 1,735.20 181.8K
12:28 1,735.80 1,735.80 1,735.00 1,735.00 28.2K
12:29 1,735.30 1,735.30 1,735.10 1,735.10 18.4K
12:30 1,735.10 1,735.40 1,735.10 1,735.40 98.0K
12:31 1,735.60 1,736.00 1,735.60 1,736.00 76.9K
12:32 1,736.60 1,736.60 1,736.40 1,736.40 76.2K
12:33 1,736.20 1,736.20 1,736.10 1,736.10 15.9K
12:34 1,736.70 1,736.70 1,736.60 1,736.60 34.2K
12:35 1,736.50 1,736.50 1,736.30 1,736.30 16.2K
12:36 1,736.70 1,736.70 1,736.70 1,736.70 21.0K
12:37 1,736.40 1,737.00 1,736.40 1,737.00 61.5K
12:38 1,736.70 1,736.70 1,736.40 1,736.40 43.8K
12:39 1,736.80 1,736.90 1,736.80 1,736.90 86.9K
12:40 1,737.20 1,737.70 1,737.20 1,737.70 84.7K
12:41 1,737.60 1,738.20 1,737.60 1,738.20 33.2K
12:42 1,738.00 1,738.00 1,737.70 1,737.70 178.1K
12:43 1,737.40 1,737.40 1,737.20 1,737.20 7.1K
12:44 1,736.90 1,737.40 1,736.90 1,737.40 25.1K
12:45 1,738.60 1,738.60 1,737.90 1,737.90 7.4K
12:46 1,738.20 1,738.20 1,737.80 1,737.80 85.1K
12:47 1,738.00 1,738.20 1,738.00 1,738.20 59.5K
12:48 1,738.20 1,738.50 1,738.20 1,738.50 100.4K
12:49 1,738.50 1,738.70 1,738.50 1,738.70 26.8K
12:50 1,738.70 1,739.10 1,738.70 1,739.10 112.5K
12:51 1,738.80 1,739.10 1,738.80 1,739.10 31.0K
12:52 1,739.60 1,739.60 1,739.60 1,739.60 24.7K
12:53 1,739.50 1,739.50 1,739.40 1,739.40 351.0K
12:54 1,739.00 1,740.10 1,739.00 1,740.10 106.1K
12:55 1,739.20 1,739.20 1,739.10 1,739.10 38.1K
12:56 1,739.00 1,739.00 1,738.40 1,738.40 20.2K
12:57 1,739.10 1,739.10 1,738.40 1,738.40 33.6K
12:58 1,738.40 1,738.40 1,738.30 1,738.30 34.4K
12:59 1,738.30 1,738.80 1,738.30 1,738.80 45.7K
13:00 1,738.00 1,738.70 1,738.00 1,738.70 34.0K
13:01 1,739.10 1,739.10 1,738.60 1,738.60 36.1K
13:02 1,739.20 1,739.20 1,739.10 1,739.10 126.4K
13:03 1,739.00 1,739.00 1,738.90 1,738.90 134.6K
13:04 1,738.40 1,738.40 1,737.90 1,737.90 175.0K
13:05 1,738.50 1,739.00 1,738.50 1,739.00 34.2K
13:06 1,739.00 1,739.00 1,738.60 1,738.60 54.2K
13:07 1,738.70 1,738.70 1,738.40 1,738.40 16.4K
13:08 1,738.90 1,739.70 1,738.90 1,739.70 76.8K
13:09 1,739.60 1,740.20 1,739.60 1,740.20 31.8K
13:10 1,740.60 1,741.00 1,740.60 1,741.00 18.5K
13:11 1,740.00 1,740.60 1,740.00 1,740.60 15.4K
13:12 1,740.80 1,741.70 1,740.80 1,741.70 20.8K
13:13 1,741.40 1,742.90 1,741.40 1,742.90 249.9K
13:14 1,742.40 1,742.60 1,742.40 1,742.60 820.6K
13:15 1,744.00 1,744.00 1,744.00 1,744.00 324.8K
13:16 1,743.90 1,744.10 1,743.90 1,744.10 33.8K
13:17 1,744.00 1,744.00 1,743.80 1,743.80 100.4K
13:18 1,743.70 1,743.70 1,742.90 1,742.90 34.7K
13:19 1,742.50 1,742.80 1,742.50 1,742.80 34.3K
13:20 1,742.30 1,742.50 1,742.30 1,742.50 61.8K
13:21 1,742.80 1,743.60 1,742.80 1,743.60 335.6K
13:22 1,743.80 1,743.80 1,743.60 1,743.60 985.8K
13:23 1,744.50 1,744.60 1,744.50 1,744.60 175.5K
13:24 1,744.70 1,744.70 1,743.30 1,743.30 103.5K
13:25 1,743.50 1,743.90 1,743.50 1,743.90 66.6K
13:26 1,743.90 1,744.40 1,743.90 1,744.40 130.6K
13:27 1,744.20 1,744.70 1,744.20 1,744.70 42.9K
13:28 1,744.50 1,744.70 1,744.50 1,744.70 27.1K
13:29 1,744.40 1,744.90 1,744.40 1,744.90 204.4K
13:30 1,744.50 1,744.90 1,744.50 1,744.90 98.1K
13:31 1,745.10 1,745.80 1,745.10 1,745.80 284.5K
13:32 1,745.60 1,746.00 1,745.60 1,746.00 245.6K
13:33 1,746.50 1,746.50 1,745.50 1,745.50 14.4K
13:34 1,745.70 1,745.70 1,745.70 1,745.70 176.4K
13:35 1,746.00 1,746.00 1,745.90 1,745.90 25.1K
13:36 1,746.00 1,746.00 1,745.90 1,745.90 23.9K
13:37 1,746.50 1,746.50 1,746.50 1,746.50 19.6K
13:38 1,746.90 1,747.70 1,746.90 1,747.70 351.1K
13:39 1,747.60 1,748.20 1,747.60 1,748.20 63.2K
13:40 1,747.70 1,747.70 1,747.30 1,747.30 64.0K
13:41 1,747.80 1,748.00 1,747.80 1,748.00 19.6K
13:42 1,748.20 1,748.20 1,748.00 1,748.00 56.7K
13:43 1,748.40 1,748.40 1,747.90 1,747.90 22.5K
13:44 1,747.70 1,747.70 1,747.60 1,747.60 127.9K
13:45 1,747.60 1,747.80 1,747.60 1,747.80 178.1K
13:46 1,747.40 1,747.40 1,747.30 1,747.30 37.7K
13:47 1,748.00 1,748.30 1,748.00 1,748.30 42.4K
13:48 1,748.20 1,748.40 1,748.20 1,748.40 25.5K
13:49 1,747.90 1,747.90 1,747.80 1,747.80 31.2K
13:50 1,747.80 1,747.80 1,747.60 1,747.60 120.0K
13:51 1,747.10 1,747.40 1,747.10 1,747.40 77.6K
13:52 1,747.40 1,747.90 1,747.40 1,747.90 142.1K
13:53 1,747.60 1,747.90 1,747.60 1,747.90 52.8K
13:54 1,747.50 1,750.70 1,747.50 1,750.70 75.3K
13:55 1,749.50 1,749.50 1,749.00 1,749.00 83.0K
13:56 1,749.40 1,749.40 1,748.60 1,748.60 21.0K
13:57 1,749.20 1,749.20 1,749.10 1,749.10 23.8K
13:58 1,747.80 1,748.20 1,747.80 1,748.20 22.4K
13:59 1,748.20 1,748.40 1,748.20 1,748.40 357.7K
14:00 1,747.10 1,747.30 1,747.10 1,747.30 120.1K
14:01 1,747.80 1,748.50 1,747.80 1,748.50 145.9K
14:02 1,748.70 1,748.80 1,748.70 1,748.80 53.3K
14:03 1,748.20 1,748.90 1,748.20 1,748.90 12.6K
14:04 1,749.10 1,749.10 1,748.70 1,748.70 100.1K
14:05 1,748.80 1,748.80 1,748.00 1,748.00 124.7K
14:06 1,747.90 1,747.90 1,747.60 1,747.60 78.6K
14:07 1,747.20 1,747.50 1,747.20 1,747.50 198.0K
14:08 1,748.10 1,748.10 1,747.20 1,747.20 259.0K
14:09 1,746.20 1,746.20 1,746.20 1,746.20 123.1K
14:10 1,745.00 1,745.60 1,745.00 1,745.60 171.5K
14:11 1,744.70 1,744.70 1,744.70 1,744.70 783.0K
14:12 1,745.70 1,747.00 1,745.70 1,747.00 55.1K
14:13 1,747.10 1,748.30 1,747.10 1,748.30 207.1K
14:14 1,747.80 1,748.20 1,747.80 1,748.20 172.3K
14:15 1,748.00 1,748.50 1,748.00 1,748.50 261.0K
14:16 1,748.30 1,748.30 1,747.70 1,747.70 238.8K
14:17 1,746.60 1,746.60 1,746.50 1,746.50 11.3K
14:18 1,746.70 1,746.80 1,746.70 1,746.80 33.9K
14:19 1,747.30 1,747.40 1,747.30 1,747.40 87.9K
14:20 1,747.10 1,747.10 1,746.20 1,746.20 45.2K
14:21 1,746.80 1,746.80 1,745.50 1,745.50 54.8K
14:22 1,745.60 1,745.60 1,745.00 1,745.00 140.2K
14:23 1,745.30 1,745.70 1,745.30 1,745.70 298.0K
14:24 1,745.00 1,745.00 1,744.60 1,744.60 43.3K
14:25 1,744.70 1,744.70 1,744.10 1,744.10 254.4K
14:26 1,744.30 1,744.30 1,744.10 1,744.10 35.1K
14:27 1,745.00 1,745.00 1,744.90 1,744.90 652.5K
14:28 1,745.30 1,746.10 1,745.30 1,746.10 159.9K
14:29 1,745.80 1,745.80 1,745.50 1,745.50 54.3K
14:30 1,745.90 1,745.90 1,745.20 1,745.20 325.8K
14:31 1,745.20 1,745.20 1,744.70 1,744.70 75.3K
14:32 1,744.90 1,744.90 1,744.70 1,744.70 23.4K
14:33 1,745.20 1,745.60 1,745.20 1,745.60 123.0K
14:34 1,745.70 1,745.70 1,745.70 1,745.70 38.7K
14:35 1,744.60 1,745.40 1,744.60 1,745.40 102.9K
14:36 1,745.60 1,745.60 1,745.60 1,745.60 33.8K
14:37 1,745.90 1,746.30 1,745.90 1,746.30 24.3K
14:38 1,746.80 1,746.80 1,746.50 1,746.50 167.7K
14:39 1,747.00 1,747.00 1,746.80 1,746.80 36.3K
14:40 1,746.40 1,746.40 1,745.40 1,745.40 100.0K
14:41 1,745.20 1,745.20 1,745.00 1,745.00 39.1K
14:42 1,744.70 1,745.40 1,744.70 1,745.40 33.5K
14:43 1,745.10 1,745.10 1,744.90 1,744.90 23.7K
14:44 1,745.40 1,745.40 1,745.20 1,745.20 215.1K
14:45 1,745.70 1,745.70 1,745.40 1,745.40 32.9K
14:46 1,745.70 1,746.00 1,745.70 1,746.00 180.5K
14:47 1,746.00 1,746.00 1,745.80 1,745.80 102.4K
14:48 1,746.10 1,746.70 1,746.10 1,746.70 120.8K
14:49 1,746.80 1,747.40 1,746.80 1,747.40 51.8K
14:50 1,747.10 1,747.90 1,747.10 1,747.90 95.4K
14:51 1,747.40 1,747.50 1,747.40 1,747.50 99.3K
14:52 1,747.60 1,747.80 1,747.60 1,747.80 28.3K
14:53 1,747.50 1,747.50 1,747.40 1,747.40 38.1K
14:54 1,747.80 1,747.80 1,747.60 1,747.60 232.9K
14:55 1,747.50 1,747.60 1,747.50 1,747.60 47.5K
14:56 1,747.10 1,747.10 1,746.50 1,746.50 97.7K
14:57 1,746.50 1,746.80 1,746.50 1,746.80 46.9K
14:58 1,747.40 1,747.60 1,747.40 1,747.60 113.8K
14:59 1,747.30 1,747.30 1,747.10 1,747.10 54.8K
15:00 1,748.00 1,748.10 1,748.00 1,748.10 239.4K
15:01 1,748.20 1,748.30 1,748.20 1,748.30 66.5K
15:02 1,747.90 1,748.30 1,747.90 1,748.30 407.6K
15:03 1,747.30 1,748.10 1,747.30 1,748.10 124.0K
15:04 1,748.70 1,748.70 1,748.60 1,748.60 77.9K
15:05 1,748.90 1,748.90 1,748.80 1,748.80 257.9K
15:06 1,748.90 1,749.70 1,748.90 1,749.70 184.5K
15:07 1,749.70 1,750.50 1,749.70 1,750.50 71.7K
15:08 1,750.90 1,751.20 1,750.90 1,751.20 101.9K
15:09 1,751.10 1,751.30 1,751.10 1,751.30 21.2K
15:10 1,750.80 1,750.80 1,750.50 1,750.50 92.1K
15:11 1,750.20 1,750.60 1,750.20 1,750.60 73.6K
15:12 1,750.90 1,750.90 1,749.90 1,749.90 40.4K
15:13 1,749.90 1,750.30 1,749.90 1,750.30 25.0K
15:14 1,749.90 1,750.60 1,749.90 1,750.60 26.9K
15:15 1,750.10 1,750.10 1,749.50 1,749.50 64.1K
15:16 1,750.20 1,750.40 1,750.20 1,750.40 62.6K
15:17 1,749.80 1,750.00 1,749.80 1,750.00 74.8K
15:18 1,750.10 1,750.50 1,750.10 1,750.50 119.6K
15:19 1,750.90 1,751.30 1,750.90 1,751.30 118.9K
15:20 1,751.40 1,751.40 1,750.80 1,750.80 108.1K
15:21 1,750.80 1,750.80 1,750.70 1,750.70 45.8K
15:22 1,751.10 1,751.40 1,751.10 1,751.40 88.1K
15:23 1,751.50 1,751.50 1,750.70 1,750.70 91.9K
15:24 1,751.40 1,751.40 1,750.90 1,750.90 25.7K
15:25 1,751.80 1,751.80 1,750.60 1,750.60 49.8K
15:26 1,751.40 1,751.60 1,751.40 1,751.60 128.0K
15:27 1,751.80 1,751.90 1,751.80 1,751.90 71.9K
15:28 1,751.90 1,752.70 1,751.90 1,752.70 40.9K
15:29 1,752.40 1,752.40 1,752.30 1,752.30 27.2K
15:30 1,752.80 1,753.20 1,752.80 1,753.20 72.0K
15:31 1,752.50 1,752.50 1,752.30 1,752.30 159.1K
15:32 1,752.10 1,752.40 1,752.10 1,752.40 39.0K
15:33 1,751.50 1,751.90 1,751.50 1,751.90 120.8K
15:34 1,750.90 1,750.90 1,750.90 1,750.90 217.2K
15:35 1,751.00 1,751.00 1,750.80 1,750.80 257.8K
15:36 1,751.30 1,751.30 1,750.50 1,750.50 113.2K
15:37 1,751.10 1,751.10 1,750.80 1,750.80 74.3K
15:38 1,749.50 1,749.50 1,749.50 1,749.50 47.1K
15:39 1,749.40 1,749.40 1,749.00 1,749.00 62.4K
15:40 1,749.30 1,749.30 1,748.90 1,748.90 266.2K
15:41 1,749.30 1,749.30 1,749.30 1,749.30 95.1K
15:42 1,748.60 1,748.60 1,748.50 1,748.50 174.0K
15:43 1,748.70 1,748.70 1,748.20 1,748.20 61.4K
15:44 1,748.80 1,748.80 1,748.80 1,748.80 178.9K
15:45 1,748.60 1,748.60 1,748.60 1,748.60 189.5K
15:46 1,748.80 1,749.30 1,748.80 1,749.30 53.2K
15:47 1,748.20 1,748.20 1,748.10 1,748.10 206.7K
15:48 1,748.10 1,748.60 1,748.10 1,748.60 478.0K
15:49 1,748.20 1,748.20 1,748.00 1,748.00 47.4K
15:50 1,748.20 1,748.20 1,748.20 1,748.20 354.8K
15:51 1,747.80 1,747.90 1,747.80 1,747.90 85.8K
15:52 1,748.40 1,748.60 1,748.40 1,748.60 206.5K
15:53 1,748.90 1,748.90 1,748.90 1,748.90 154.9K
15:54 1,749.20 1,749.20 1,748.60 1,748.60 252.1K
15:55 1,748.20 1,748.20 1,747.20 1,747.20 140.0K
15:56 1,747.10 1,747.50 1,747.10 1,747.50 126.4K
15:57 1,747.70 1,748.40 1,747.70 1,748.40 97.0K
15:58 1,748.60 1,748.60 1,748.10 1,748.10 129.2K
15:59 1,749.20 1,749.20 1,749.00 1,749.00 161.9K
16:00 1,748.50 1,748.50 1,748.40 1,748.40 41.1K
16:01 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
16:02 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
16:03 1,748.40 1,748.40 1,748.40 1,748.40 0.0K
16:04 1,748.40 1,750.80 1,748.40 1,750.80 26,699.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available