S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,869.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,763.70 1,763.70 1,763.70 1,763.70 18.8K
10:01 1,763.70 1,763.70 1,763.70 1,763.70 9.4K
10:02 1,763.70 1,764.70 1,763.70 1,764.70 315.1K
10:03 1,764.80 1,765.40 1,764.80 1,765.40 62.7K
10:04 1,765.50 1,765.50 1,765.00 1,765.00 643.2K
10:05 1,766.00 1,766.10 1,766.00 1,766.10 132.1K
10:06 1,764.40 1,764.40 1,763.20 1,763.20 105.3K
10:07 1,764.20 1,764.20 1,764.10 1,764.10 123.0K
10:08 1,764.00 1,764.10 1,764.00 1,764.10 193.1K
10:09 1,764.10 1,765.40 1,764.10 1,765.40 767.8K
10:10 1,764.70 1,764.70 1,764.00 1,764.00 87.5K
10:11 1,762.40 1,765.70 1,762.40 1,765.70 374.0K
10:12 1,766.20 1,766.20 1,765.90 1,765.90 638.2K
10:13 1,767.00 1,767.90 1,767.00 1,767.90 180.9K
10:14 1,769.30 1,769.30 1,768.00 1,768.00 33.2K
10:15 1,767.90 1,767.90 1,767.70 1,767.70 258.5K
10:16 1,768.20 1,768.20 1,767.90 1,767.90 56.7K
10:17 1,768.50 1,768.50 1,768.10 1,768.10 316.6K
10:18 1,768.80 1,768.80 1,768.70 1,768.70 74.1K
10:19 1,769.00 1,770.00 1,769.00 1,770.00 42.8K
10:20 1,771.20 1,771.30 1,771.20 1,771.30 115.1K
10:21 1,774.20 1,774.20 1,773.70 1,773.70 148.5K
10:22 1,774.20 1,774.20 1,769.30 1,769.30 70.2K
10:23 1,768.20 1,768.20 1,768.20 1,768.20 83.7K
10:24 1,768.00 1,768.00 1,765.90 1,765.90 242.5K
10:25 1,765.30 1,765.30 1,764.30 1,764.30 25.7K
10:26 1,762.40 1,762.80 1,762.40 1,762.80 77.5K
10:27 1,764.00 1,764.00 1,763.30 1,763.30 46.9K
10:28 1,762.20 1,762.20 1,761.50 1,761.50 117.2K
10:29 1,762.00 1,762.00 1,761.80 1,761.80 208.5K
10:30 1,761.60 1,761.60 1,760.40 1,760.40 144.5K
10:31 1,761.20 1,761.60 1,761.20 1,761.60 141.2K
10:32 1,762.90 1,762.90 1,762.60 1,762.60 29.7K
10:33 1,762.30 1,762.30 1,762.10 1,762.10 36.3K
10:34 1,762.20 1,763.30 1,762.20 1,763.30 61.7K
10:35 1,763.50 1,764.30 1,763.50 1,764.30 27.7K
10:36 1,763.30 1,763.60 1,763.30 1,763.60 83.1K
10:37 1,764.00 1,764.10 1,764.00 1,764.10 85.8K
10:38 1,764.20 1,764.80 1,764.20 1,764.80 182.0K
10:39 1,764.50 1,764.50 1,764.00 1,764.00 37.4K
10:40 1,764.60 1,764.70 1,764.60 1,764.70 26.5K
10:41 1,765.00 1,765.00 1,764.50 1,764.50 27.2K
10:42 1,765.20 1,765.20 1,764.20 1,764.20 44.1K
10:43 1,764.80 1,764.80 1,764.80 1,764.80 19.2K
10:44 1,764.80 1,765.50 1,764.80 1,765.50 21.3K
10:45 1,765.30 1,765.30 1,764.60 1,764.60 93.7K
10:46 1,764.10 1,765.60 1,764.10 1,765.60 33.3K
10:47 1,765.50 1,765.50 1,765.10 1,765.10 15.0K
10:48 1,765.40 1,765.40 1,765.00 1,765.00 85.7K
10:49 1,764.90 1,764.90 1,764.90 1,764.90 7.0K
10:50 1,764.00 1,764.00 1,763.80 1,763.80 27.3K
10:51 1,764.60 1,764.60 1,763.70 1,763.70 108.4K
10:52 1,763.30 1,763.30 1,763.30 1,763.30 26.7K
10:53 1,764.20 1,764.60 1,764.20 1,764.60 21.7K
10:54 1,763.10 1,764.00 1,763.10 1,764.00 47.7K
10:55 1,764.20 1,764.50 1,764.20 1,764.50 50.6K
10:56 1,764.60 1,764.60 1,764.10 1,764.10 15.9K
10:57 1,764.40 1,764.60 1,764.40 1,764.60 8.5K
10:58 1,765.00 1,765.00 1,764.50 1,764.50 8.1K
10:59 1,765.00 1,765.00 1,764.50 1,764.50 7.1K
11:00 1,764.20 1,764.60 1,764.20 1,764.60 29.3K
11:01 1,764.90 1,764.90 1,763.20 1,763.20 270.5K
11:02 1,762.20 1,762.30 1,762.20 1,762.30 37.8K
11:03 1,763.10 1,763.30 1,763.10 1,763.30 27.1K
11:04 1,763.70 1,763.70 1,763.50 1,763.50 8.1K
11:05 1,763.60 1,763.80 1,763.60 1,763.80 173.7K
11:06 1,764.10 1,764.20 1,764.10 1,764.20 18.9K
11:07 1,764.40 1,765.00 1,764.40 1,765.00 21.9K
11:08 1,765.50 1,765.60 1,765.50 1,765.60 37.5K
11:09 1,766.50 1,766.50 1,766.30 1,766.30 58.2K
11:10 1,766.30 1,766.70 1,766.30 1,766.70 22.6K
11:11 1,766.90 1,767.80 1,766.90 1,767.80 84.9K
11:12 1,767.70 1,768.30 1,767.70 1,768.30 20.9K
11:13 1,768.50 1,768.50 1,768.20 1,768.20 13.9K
11:14 1,767.70 1,767.90 1,767.70 1,767.90 55.2K
11:15 1,768.00 1,768.00 1,767.30 1,767.30 11.5K
11:16 1,766.70 1,766.70 1,764.70 1,764.70 148.0K
11:17 1,765.50 1,765.60 1,765.50 1,765.60 19.0K
11:18 1,765.20 1,765.20 1,765.10 1,765.10 17.5K
11:19 1,765.20 1,765.20 1,765.10 1,765.10 36.7K
11:20 1,765.80 1,765.80 1,764.90 1,764.90 229.2K
11:21 1,765.20 1,765.60 1,765.20 1,765.60 60.7K
11:22 1,765.40 1,765.70 1,765.40 1,765.70 8.5K
11:23 1,765.70 1,765.70 1,765.20 1,765.20 17.0K
11:24 1,765.90 1,766.10 1,765.90 1,766.10 15.7K
11:25 1,766.30 1,766.30 1,765.60 1,765.60 156.2K
11:26 1,766.20 1,766.40 1,766.20 1,766.40 36.9K
11:27 1,765.90 1,766.10 1,765.90 1,766.10 47.5K
11:28 1,766.50 1,766.50 1,766.50 1,766.50 27.4K
11:29 1,767.20 1,767.80 1,767.20 1,767.80 26.4K
11:30 1,768.20 1,768.20 1,767.90 1,767.90 173.2K
11:31 1,767.90 1,768.20 1,767.90 1,768.20 6.3K
11:32 1,768.40 1,768.40 1,767.70 1,767.70 47.5K
11:33 1,767.60 1,767.90 1,767.60 1,767.90 32.8K
11:34 1,767.60 1,767.60 1,766.50 1,766.50 297.1K
11:35 1,764.70 1,764.70 1,764.00 1,764.00 119.3K
11:36 1,764.20 1,764.20 1,764.20 1,764.20 62.2K
11:37 1,764.30 1,765.20 1,764.30 1,765.20 29.7K
11:38 1,765.30 1,765.30 1,764.90 1,764.90 15.9K
11:39 1,765.50 1,765.50 1,765.40 1,765.40 33.1K
11:40 1,765.50 1,765.50 1,765.30 1,765.30 19.9K
11:41 1,765.10 1,765.20 1,765.10 1,765.20 36.4K
11:42 1,765.80 1,766.50 1,765.80 1,766.50 77.8K
11:43 1,767.50 1,767.50 1,767.30 1,767.30 38.6K
11:44 1,767.30 1,767.70 1,767.30 1,767.70 45.4K
11:45 1,768.40 1,768.40 1,767.80 1,767.80 8.1K
11:46 1,767.70 1,767.70 1,767.10 1,767.10 59.0K
11:47 1,767.30 1,767.40 1,767.30 1,767.40 44.6K
11:48 1,767.80 1,767.80 1,767.20 1,767.20 155.2K
11:49 1,766.60 1,766.80 1,766.60 1,766.80 19.6K
11:50 1,766.50 1,766.50 1,766.10 1,766.10 23.8K
11:51 1,765.00 1,765.40 1,765.00 1,765.40 94.2K
11:52 1,765.30 1,765.30 1,765.20 1,765.20 20.2K
11:53 1,765.90 1,765.90 1,765.40 1,765.40 64.6K
11:54 1,765.40 1,765.40 1,765.10 1,765.10 11.2K
11:55 1,765.50 1,765.50 1,765.50 1,765.50 47.8K
11:56 1,766.70 1,767.20 1,766.70 1,767.20 20.2K
11:57 1,767.80 1,767.90 1,767.80 1,767.90 37.9K
11:58 1,768.00 1,770.30 1,768.00 1,770.30 644.6K
11:59 1,769.90 1,770.00 1,769.90 1,770.00 279.4K
12:00 1,769.50 1,769.90 1,769.50 1,769.90 0.0K
12:01 1,770.00 1,770.00 1,769.30 1,769.30 48.7K
12:02 1,769.50 1,769.50 1,769.10 1,769.10 50.5K
12:03 1,767.80 1,767.80 1,767.80 1,767.80 35.8K
12:04 1,767.80 1,767.80 1,767.60 1,767.60 147.7K
12:05 1,767.20 1,767.20 1,767.10 1,767.10 15.3K
12:06 1,767.00 1,767.00 1,767.00 1,767.00 74.9K
12:07 1,767.00 1,767.30 1,767.00 1,767.30 41.3K
12:08 1,767.40 1,767.40 1,767.30 1,767.30 70.0K
12:09 1,766.00 1,766.10 1,766.00 1,766.10 73.7K
12:10 1,766.00 1,766.00 1,766.00 1,766.00 38.5K
12:11 1,765.90 1,765.90 1,765.20 1,765.20 342.1K
12:12 1,765.20 1,765.20 1,765.10 1,765.10 80.0K
12:13 1,765.30 1,765.30 1,764.80 1,764.80 46.3K
12:14 1,764.90 1,765.60 1,764.90 1,765.60 63.7K
12:15 1,765.70 1,765.70 1,765.70 1,765.70 40.7K
12:16 1,764.90 1,764.90 1,764.60 1,764.60 148.0K
12:17 1,763.90 1,764.60 1,763.90 1,764.60 82.3K
12:18 1,764.80 1,764.80 1,763.90 1,763.90 75.1K
12:19 1,764.20 1,764.20 1,763.70 1,763.70 108.9K
12:20 1,763.80 1,763.80 1,763.40 1,763.40 26.9K
12:21 1,763.50 1,763.50 1,763.00 1,763.00 40.3K
12:22 1,763.30 1,764.20 1,763.30 1,764.20 57.2K
12:23 1,764.10 1,764.30 1,764.10 1,764.30 48.2K
12:24 1,765.00 1,765.50 1,765.00 1,765.50 11.0K
12:25 1,765.70 1,765.90 1,765.70 1,765.90 17.7K
12:26 1,766.10 1,766.10 1,766.00 1,766.00 16.8K
12:27 1,765.70 1,765.70 1,765.60 1,765.60 1,113.7K
12:28 1,765.80 1,766.70 1,765.80 1,766.70 35.2K
12:29 1,766.70 1,766.80 1,766.70 1,766.80 31.0K
12:30 1,766.90 1,766.90 1,766.50 1,766.50 74.3K
12:31 1,765.90 1,766.30 1,765.90 1,766.30 27.2K
12:32 1,766.10 1,766.10 1,765.90 1,765.90 43.5K
12:33 1,765.30 1,766.20 1,765.30 1,766.20 39.8K
12:34 1,766.90 1,767.30 1,766.90 1,767.30 30.8K
12:35 1,766.90 1,766.90 1,766.50 1,766.50 16.9K
12:36 1,766.80 1,767.10 1,766.80 1,767.10 14.5K
12:37 1,766.80 1,767.60 1,766.80 1,767.60 23.0K
12:38 1,768.00 1,768.00 1,767.30 1,767.30 14.0K
12:39 1,767.10 1,767.20 1,767.10 1,767.20 32.9K
12:40 1,767.30 1,767.30 1,767.00 1,767.00 18.3K
12:41 1,767.30 1,767.30 1,766.40 1,766.40 52.4K
12:42 1,767.10 1,767.10 1,766.60 1,766.60 17.6K
12:43 1,767.10 1,767.10 1,767.00 1,767.00 51.4K
12:44 1,766.90 1,767.50 1,766.90 1,767.50 12.8K
12:45 1,767.40 1,767.40 1,767.20 1,767.20 17.6K
12:46 1,767.00 1,767.40 1,767.00 1,767.40 63.4K
12:47 1,767.30 1,767.30 1,767.10 1,767.10 26.4K
12:48 1,767.30 1,767.30 1,767.20 1,767.20 53.6K
12:49 1,766.80 1,766.80 1,766.30 1,766.30 93.1K
12:50 1,765.50 1,765.80 1,765.50 1,765.80 361.3K
12:51 1,766.20 1,766.30 1,766.20 1,766.30 20.7K
12:52 1,766.60 1,766.60 1,765.90 1,765.90 35.5K
12:53 1,766.30 1,766.30 1,765.70 1,765.70 44.4K
12:54 1,766.30 1,766.30 1,766.10 1,766.10 23.2K
12:55 1,766.40 1,766.40 1,766.20 1,766.20 18.0K
12:56 1,766.50 1,766.60 1,766.50 1,766.60 27.4K
12:57 1,766.60 1,766.60 1,766.60 1,766.60 20.9K
12:58 1,766.30 1,766.50 1,766.30 1,766.50 24.1K
12:59 1,767.10 1,767.40 1,767.10 1,767.40 11.4K
13:00 1,767.80 1,767.80 1,767.30 1,767.30 36.8K
13:01 1,767.20 1,767.30 1,767.20 1,767.30 15.7K
13:02 1,767.10 1,767.90 1,767.10 1,767.90 36.2K
13:03 1,767.90 1,768.20 1,767.90 1,768.20 14.2K
13:04 1,768.40 1,768.40 1,768.00 1,768.00 37.5K
13:05 1,768.90 1,768.90 1,768.90 1,768.90 13.6K
13:06 1,768.70 1,768.80 1,768.70 1,768.80 27.3K
13:07 1,768.60 1,768.60 1,767.40 1,767.40 58.5K
13:08 1,768.00 1,768.10 1,768.00 1,768.10 16.4K
13:09 1,768.60 1,768.60 1,768.00 1,768.00 24.8K
13:10 1,767.50 1,767.80 1,767.50 1,767.80 12.7K
13:11 1,767.90 1,767.90 1,767.90 1,767.90 15.8K
13:12 1,767.70 1,768.00 1,767.70 1,768.00 18.2K
13:13 1,767.70 1,768.00 1,767.70 1,768.00 30.9K
13:14 1,767.50 1,767.50 1,766.70 1,766.70 201.9K
13:15 1,767.20 1,767.20 1,765.90 1,765.90 282.8K
13:16 1,765.90 1,765.90 1,765.70 1,765.70 26.6K
13:17 1,765.40 1,765.40 1,764.60 1,764.60 259.9K
13:18 1,764.50 1,764.50 1,763.70 1,763.70 214.2K
13:19 1,764.00 1,764.30 1,764.00 1,764.30 21.2K
13:20 1,763.50 1,763.90 1,763.50 1,763.90 14.5K
13:21 1,764.00 1,764.40 1,764.00 1,764.40 14.8K
13:22 1,764.00 1,764.00 1,763.50 1,763.50 22.1K
13:23 1,763.80 1,763.80 1,763.60 1,763.60 35.1K
13:24 1,764.10 1,764.80 1,764.10 1,764.80 41.9K
13:25 1,764.80 1,764.80 1,764.50 1,764.50 77.5K
13:26 1,764.50 1,765.20 1,764.50 1,765.20 18.7K
13:27 1,765.10 1,765.10 1,764.50 1,764.50 14.0K
13:28 1,764.70 1,764.80 1,764.70 1,764.80 12.9K
13:29 1,765.10 1,765.90 1,765.10 1,765.90 195.6K
13:30 1,766.20 1,766.50 1,766.20 1,766.50 42.1K
13:31 1,767.30 1,767.30 1,767.20 1,767.20 122.1K
13:32 1,768.00 1,768.20 1,768.00 1,768.20 16.4K
13:33 1,768.00 1,768.00 1,767.40 1,767.40 92.8K
13:34 1,767.50 1,767.60 1,767.50 1,767.60 29.3K
13:35 1,768.00 1,768.00 1,767.70 1,767.70 22.3K
13:36 1,767.40 1,767.60 1,767.40 1,767.60 26.7K
13:37 1,767.40 1,767.40 1,767.10 1,767.10 14.2K
13:38 1,767.40 1,767.40 1,767.40 1,767.40 12.7K
13:39 1,767.20 1,767.20 1,767.20 1,767.20 37.8K
13:40 1,767.60 1,767.60 1,767.20 1,767.20 33.1K
13:41 1,767.50 1,767.50 1,767.30 1,767.30 60.8K
13:42 1,767.50 1,767.50 1,767.10 1,767.10 20.8K
13:43 1,767.20 1,767.20 1,767.10 1,767.10 13.9K
13:44 1,767.10 1,767.30 1,767.10 1,767.30 14.1K
13:45 1,767.30 1,767.30 1,767.30 1,767.30 610.4K
13:46 1,767.00 1,767.10 1,767.00 1,767.10 43.5K
13:47 1,767.20 1,767.20 1,766.70 1,766.70 72.9K
13:48 1,766.70 1,766.80 1,766.70 1,766.80 26.5K
13:49 1,767.40 1,767.40 1,766.90 1,766.90 44.5K
13:50 1,767.40 1,767.40 1,766.90 1,766.90 63.0K
13:51 1,766.90 1,766.90 1,766.60 1,766.60 34.6K
13:52 1,766.60 1,766.80 1,766.60 1,766.80 18.9K
13:53 1,766.80 1,767.20 1,766.80 1,767.20 25.4K
13:54 1,766.40 1,766.90 1,766.40 1,766.90 163.2K
13:55 1,767.10 1,767.10 1,766.60 1,766.60 55.9K
13:56 1,767.10 1,767.10 1,766.70 1,766.70 57.7K
13:57 1,766.40 1,766.90 1,766.40 1,766.90 152.0K
13:58 1,767.00 1,767.00 1,767.00 1,767.00 37.8K
13:59 1,766.10 1,766.40 1,766.10 1,766.40 22.0K
14:00 1,766.20 1,766.20 1,765.80 1,765.80 52.7K
14:01 1,766.10 1,766.10 1,765.60 1,765.60 62.2K
14:02 1,766.10 1,766.10 1,766.10 1,766.10 56.0K
14:03 1,766.70 1,766.70 1,766.30 1,766.30 273.0K
14:04 1,766.40 1,766.80 1,766.40 1,766.80 48.2K
14:05 1,766.70 1,766.70 1,766.60 1,766.60 178.4K
14:06 1,766.80 1,767.00 1,766.80 1,767.00 594.7K
14:07 1,767.00 1,767.40 1,767.00 1,767.40 35.7K
14:08 1,767.50 1,767.50 1,767.20 1,767.20 26.7K
14:09 1,767.30 1,767.30 1,767.20 1,767.20 27.3K
14:10 1,767.70 1,767.70 1,767.60 1,767.60 252.4K
14:11 1,767.20 1,767.20 1,766.80 1,766.80 43.4K
14:12 1,767.10 1,767.10 1,766.80 1,766.80 45.2K
14:13 1,766.40 1,766.80 1,766.40 1,766.80 40.4K
14:14 1,767.10 1,767.20 1,767.10 1,767.20 40.8K
14:15 1,767.00 1,767.00 1,766.90 1,766.90 29.8K
14:16 1,767.80 1,767.80 1,767.40 1,767.40 33.6K
14:17 1,767.30 1,767.30 1,767.20 1,767.20 181.9K
14:18 1,767.30 1,767.30 1,767.30 1,767.30 38.5K
14:19 1,767.40 1,767.40 1,767.30 1,767.30 80.9K
14:20 1,767.10 1,767.10 1,766.80 1,766.80 59.3K
14:21 1,767.70 1,767.80 1,767.70 1,767.80 81.4K
14:22 1,767.20 1,767.20 1,767.20 1,767.20 38.8K
14:23 1,767.70 1,767.70 1,767.40 1,767.40 26.5K
14:24 1,768.00 1,768.00 1,767.90 1,767.90 45.2K
14:25 1,768.10 1,768.10 1,768.00 1,768.00 68.9K
14:26 1,769.60 1,769.70 1,769.60 1,769.70 40.0K
14:27 1,769.20 1,769.20 1,769.00 1,769.00 46.9K
14:28 1,769.30 1,769.30 1,769.20 1,769.20 21.7K
14:29 1,769.40 1,769.40 1,768.40 1,768.40 21.7K
14:30 1,768.90 1,769.20 1,768.90 1,769.20 33.4K
14:31 1,769.00 1,769.40 1,769.00 1,769.40 36.2K
14:32 1,769.00 1,769.00 1,768.70 1,768.70 29.8K
14:33 1,769.00 1,769.00 1,768.70 1,768.70 75.1K
14:34 1,768.30 1,768.40 1,768.30 1,768.40 25.6K
14:35 1,768.50 1,768.50 1,768.30 1,768.30 43.7K
14:36 1,769.20 1,769.20 1,768.50 1,768.50 49.8K
14:37 1,768.00 1,768.20 1,768.00 1,768.20 38.3K
14:38 1,767.40 1,767.80 1,767.40 1,767.80 176.8K
14:39 1,768.40 1,768.40 1,767.90 1,767.90 796.9K
14:40 1,768.50 1,768.50 1,767.70 1,767.70 111.9K
14:41 1,767.40 1,768.50 1,767.40 1,768.50 279.8K
14:42 1,768.50 1,768.50 1,768.20 1,768.20 170.1K
14:43 1,767.70 1,767.70 1,767.70 1,767.70 61.4K
14:44 1,767.90 1,767.90 1,767.70 1,767.70 68.9K
14:45 1,768.00 1,768.00 1,767.50 1,767.50 152.7K
14:46 1,768.20 1,768.20 1,768.20 1,768.20 127.7K
14:47 1,768.80 1,768.80 1,768.60 1,768.60 46.4K
14:48 1,768.70 1,768.70 1,768.50 1,768.50 239.2K
14:49 1,769.20 1,769.30 1,769.20 1,769.30 136.0K
14:50 1,769.10 1,769.50 1,769.10 1,769.50 82.0K
14:51 1,769.70 1,769.70 1,769.30 1,769.30 98.7K
14:52 1,768.90 1,769.30 1,768.90 1,769.30 52.3K
14:53 1,769.90 1,769.90 1,769.10 1,769.10 50.5K
14:54 1,769.10 1,769.10 1,768.70 1,768.70 241.1K
14:55 1,768.60 1,769.40 1,768.60 1,769.40 26.9K
14:56 1,769.40 1,769.40 1,769.40 1,769.40 35.1K
14:57 1,769.50 1,769.50 1,769.20 1,769.20 26.4K
14:58 1,769.50 1,769.50 1,769.30 1,769.30 59.6K
14:59 1,768.90 1,769.90 1,768.90 1,769.90 37.0K
15:00 1,769.30 1,769.30 1,769.30 1,769.30 80.5K
15:01 1,770.00 1,770.00 1,769.50 1,769.50 40.9K
15:02 1,770.10 1,770.10 1,769.70 1,769.70 206.6K
15:03 1,769.80 1,769.80 1,768.80 1,768.80 83.5K
15:04 1,768.70 1,769.10 1,768.70 1,769.10 85.3K
15:05 1,768.80 1,769.20 1,768.80 1,769.20 45.9K
15:06 1,769.50 1,770.30 1,769.50 1,770.30 118.8K
15:07 1,770.40 1,770.40 1,770.10 1,770.10 51.6K
15:08 1,770.20 1,770.20 1,770.00 1,770.00 29.3K
15:09 1,770.30 1,770.70 1,770.30 1,770.70 40.3K
15:10 1,770.50 1,770.50 1,770.20 1,770.20 39.1K
15:11 1,770.40 1,770.40 1,770.10 1,770.10 96.3K
15:12 1,770.20 1,770.20 1,770.20 1,770.20 43.9K
15:13 1,770.40 1,770.40 1,770.40 1,770.40 58.0K
15:14 1,769.90 1,769.90 1,769.90 1,769.90 104.5K
15:15 1,769.10 1,769.50 1,769.10 1,769.50 978.3K
15:16 1,769.80 1,769.80 1,769.40 1,769.40 48.5K
15:17 1,769.10 1,769.20 1,769.10 1,769.20 36.9K
15:18 1,769.60 1,769.60 1,769.50 1,769.50 39.4K
15:19 1,769.50 1,769.50 1,769.30 1,769.30 51.4K
15:20 1,769.90 1,769.90 1,769.50 1,769.50 41.4K
15:21 1,769.10 1,769.70 1,769.10 1,769.70 641.5K
15:22 1,770.30 1,770.30 1,769.90 1,769.90 93.2K
15:23 1,769.80 1,769.80 1,769.80 1,769.80 108.5K
15:24 1,770.00 1,770.30 1,770.00 1,770.30 139.7K
15:25 1,770.50 1,770.50 1,770.40 1,770.40 49.7K
15:26 1,770.00 1,770.90 1,770.00 1,770.90 132.3K
15:27 1,770.50 1,770.50 1,770.50 1,770.50 185.5K
15:28 1,770.50 1,770.50 1,770.30 1,770.30 50.5K
15:29 1,769.70 1,770.20 1,769.70 1,770.20 99.7K
15:30 1,770.40 1,770.70 1,770.40 1,770.70 235.0K
15:31 1,770.90 1,770.90 1,770.50 1,770.50 207.2K
15:32 1,770.90 1,771.00 1,770.90 1,771.00 39.7K
15:33 1,770.40 1,770.40 1,770.20 1,770.20 194.2K
15:34 1,770.20 1,770.40 1,770.20 1,770.40 84.5K
15:35 1,771.10 1,771.10 1,770.80 1,770.80 64.6K
15:36 1,770.30 1,770.30 1,770.00 1,770.00 782.0K
15:37 1,770.80 1,770.80 1,770.50 1,770.50 297.8K
15:38 1,770.40 1,770.40 1,770.40 1,770.40 75.1K
15:39 1,770.60 1,770.60 1,770.30 1,770.30 51.3K
15:40 1,770.10 1,770.20 1,770.10 1,770.20 42.9K
15:41 1,769.60 1,770.10 1,769.60 1,770.10 48.7K
15:42 1,769.50 1,769.50 1,769.20 1,769.20 54.4K
15:43 1,768.90 1,769.10 1,768.90 1,769.10 130.5K
15:44 1,768.80 1,769.00 1,768.80 1,769.00 125.9K
15:45 1,768.70 1,769.00 1,768.70 1,769.00 53.4K
15:46 1,768.80 1,768.80 1,768.60 1,768.60 56.9K
15:47 1,770.00 1,770.00 1,769.50 1,769.50 121.7K
15:48 1,768.80 1,769.00 1,768.80 1,769.00 121.8K
15:49 1,769.20 1,769.20 1,769.20 1,769.20 149.5K
15:50 1,769.10 1,769.20 1,769.10 1,769.20 96.8K
15:51 1,769.20 1,769.50 1,769.20 1,769.50 97.3K
15:52 1,769.60 1,769.60 1,769.50 1,769.50 126.0K
15:53 1,770.00 1,770.00 1,769.50 1,769.50 108.6K
15:54 1,768.80 1,769.40 1,768.80 1,769.40 103.3K
15:55 1,769.10 1,769.10 1,769.10 1,769.10 106.7K
15:56 1,769.40 1,769.40 1,769.20 1,769.20 137.0K
15:57 1,769.20 1,769.30 1,769.20 1,769.30 118.1K
15:58 1,770.30 1,770.30 1,769.60 1,769.60 115.3K
15:59 1,769.50 1,769.60 1,769.50 1,769.60 252.8K
16:00 1,770.00 1,770.10 1,770.00 1,770.10 198.5K
16:01 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
16:02 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
16:03 1,770.10 1,770.10 1,770.10 1,770.10 0.0K
16:04 1,770.10 1,770.10 1,768.60 1,768.60 26,024.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available