S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,869.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,768.60 1,768.60 1,768.40 1,768.40 78.9K
10:01 1,768.30 1,768.30 1,768.20 1,768.20 10.1K
10:02 1,768.20 1,768.20 1,764.60 1,764.60 461.5K
10:03 1,764.40 1,764.40 1,764.00 1,764.00 47.5K
10:04 1,764.00 1,764.00 1,763.90 1,763.90 976.2K
10:05 1,749.80 1,749.80 1,746.40 1,746.40 118.8K
10:06 1,745.60 1,745.80 1,745.60 1,745.80 357.3K
10:07 1,746.70 1,746.90 1,746.70 1,746.90 83.1K
10:08 1,746.50 1,746.90 1,746.50 1,746.90 87.1K
10:09 1,740.80 1,740.80 1,737.20 1,737.20 1,771.0K
10:10 1,736.80 1,736.80 1,736.50 1,736.50 193.9K
10:11 1,738.00 1,738.90 1,738.00 1,738.90 256.4K
10:12 1,741.00 1,741.00 1,739.30 1,739.30 187.5K
10:13 1,739.40 1,739.40 1,739.00 1,739.00 51.2K
10:14 1,739.00 1,739.00 1,738.30 1,738.30 108.6K
10:15 1,738.90 1,739.20 1,738.90 1,739.20 73.4K
10:16 1,738.80 1,739.70 1,738.80 1,739.70 86.4K
10:17 1,739.50 1,739.50 1,739.20 1,739.20 155.4K
10:18 1,740.10 1,740.10 1,739.80 1,739.80 89.8K
10:19 1,739.90 1,740.30 1,739.90 1,740.30 340.7K
10:20 1,740.70 1,741.10 1,740.70 1,741.10 138.4K
10:21 1,741.60 1,741.60 1,741.40 1,741.40 80.5K
10:22 1,742.60 1,742.60 1,742.10 1,742.10 107.0K
10:23 1,743.00 1,744.50 1,743.00 1,744.50 179.3K
10:24 1,745.40 1,745.40 1,744.30 1,744.30 217.6K
10:25 1,744.20 1,744.20 1,744.20 1,744.20 78.9K
10:26 1,745.30 1,745.30 1,745.20 1,745.20 50.0K
10:27 1,745.20 1,745.60 1,745.20 1,745.60 146.1K
10:28 1,745.60 1,746.90 1,745.60 1,746.90 51.6K
10:29 1,746.00 1,746.00 1,744.60 1,744.60 23.6K
10:30 1,744.40 1,744.80 1,744.40 1,744.80 168.7K
10:31 1,745.60 1,746.10 1,745.60 1,746.10 94.9K
10:32 1,746.00 1,746.00 1,745.40 1,745.40 133.5K
10:33 1,745.00 1,745.80 1,745.00 1,745.80 122.7K
10:34 1,745.10 1,745.70 1,745.10 1,745.70 97.6K
10:35 1,746.00 1,746.20 1,746.00 1,746.20 196.0K
10:36 1,746.40 1,746.40 1,746.00 1,746.00 76.2K
10:37 1,746.20 1,746.90 1,746.20 1,746.90 107.2K
10:38 1,747.20 1,747.20 1,746.70 1,746.70 296.7K
10:39 1,745.80 1,746.80 1,745.80 1,746.80 139.0K
10:40 1,746.40 1,746.40 1,746.00 1,746.00 77.7K
10:41 1,745.40 1,745.40 1,745.30 1,745.30 61.8K
10:42 1,745.70 1,745.70 1,745.20 1,745.20 164.8K
10:43 1,745.40 1,745.60 1,745.40 1,745.60 18.9K
10:44 1,745.90 1,746.10 1,745.90 1,746.10 40.6K
10:45 1,746.10 1,746.40 1,746.10 1,746.40 87.8K
10:46 1,746.50 1,746.90 1,746.50 1,746.90 75.4K
10:47 1,747.80 1,749.00 1,747.80 1,749.00 74.5K
10:48 1,749.20 1,749.90 1,749.20 1,749.90 175.1K
10:49 1,749.90 1,750.10 1,749.90 1,750.10 135.2K
10:50 1,751.50 1,751.50 1,751.00 1,751.00 83.5K
10:51 1,751.70 1,751.70 1,751.60 1,751.60 113.0K
10:52 1,751.80 1,751.80 1,751.50 1,751.50 125.0K
10:53 1,751.50 1,751.50 1,751.20 1,751.20 73.8K
10:54 1,751.30 1,751.80 1,751.30 1,751.80 130.4K
10:55 1,752.10 1,752.10 1,751.60 1,751.60 41.1K
10:56 1,751.30 1,751.90 1,751.30 1,751.90 49.2K
10:57 1,752.70 1,753.10 1,752.70 1,753.10 37.4K
10:58 1,753.40 1,753.40 1,753.20 1,753.20 88.6K
10:59 1,753.90 1,754.50 1,753.90 1,754.50 79.1K
11:00 1,754.40 1,754.40 1,754.30 1,754.30 64.7K
11:01 1,753.40 1,753.40 1,752.00 1,752.00 59.1K
11:02 1,751.90 1,751.90 1,751.90 1,751.90 71.3K
11:03 1,751.60 1,751.90 1,751.60 1,751.90 47.7K
11:04 1,752.00 1,752.70 1,752.00 1,752.70 578.3K
11:05 1,752.50 1,752.50 1,751.00 1,751.00 69.9K
11:06 1,751.10 1,752.30 1,751.10 1,752.30 54.1K
11:07 1,752.40 1,752.40 1,751.90 1,751.90 30.3K
11:08 1,751.70 1,751.70 1,751.70 1,751.70 37.8K
11:09 1,751.80 1,751.80 1,751.80 1,751.80 43.3K
11:10 1,751.40 1,753.00 1,751.40 1,753.00 43.0K
11:11 1,753.50 1,753.50 1,752.60 1,752.60 199.4K
11:12 1,752.50 1,753.10 1,752.50 1,753.10 66.0K
11:13 1,752.70 1,752.80 1,752.70 1,752.80 43.2K
11:14 1,753.20 1,753.20 1,752.90 1,752.90 57.1K
11:15 1,753.10 1,753.10 1,751.70 1,751.70 50.5K
11:16 1,752.20 1,754.40 1,752.20 1,754.40 504.5K
11:17 1,753.20 1,753.50 1,753.20 1,753.50 92.4K
11:18 1,753.80 1,753.80 1,753.80 1,753.80 56.7K
11:19 1,753.40 1,753.50 1,753.40 1,753.50 113.4K
11:20 1,754.00 1,754.00 1,753.10 1,753.10 54.9K
11:21 1,753.90 1,753.90 1,753.70 1,753.70 56.4K
11:22 1,753.90 1,754.50 1,753.90 1,754.50 116.4K
11:23 1,755.00 1,755.00 1,754.60 1,754.60 54.8K
11:24 1,753.80 1,753.80 1,753.20 1,753.20 54.5K
11:25 1,753.60 1,753.80 1,753.60 1,753.80 38.0K
11:26 1,753.00 1,753.00 1,752.80 1,752.80 34.5K
11:27 1,752.00 1,752.00 1,751.30 1,751.30 226.7K
11:28 1,752.00 1,752.70 1,752.00 1,752.70 58.6K
11:29 1,750.90 1,751.10 1,750.90 1,751.10 30.3K
11:30 1,751.30 1,751.30 1,751.00 1,751.00 26.9K
11:31 1,750.60 1,750.60 1,749.80 1,749.80 588.5K
11:32 1,750.00 1,750.00 1,749.50 1,749.50 71.6K
11:33 1,749.70 1,749.70 1,749.70 1,749.70 20.9K
11:34 1,749.90 1,749.90 1,749.50 1,749.50 416.2K
11:35 1,747.80 1,747.80 1,747.60 1,747.60 150.5K
11:36 1,748.10 1,748.10 1,747.90 1,747.90 41.7K
11:37 1,747.50 1,748.20 1,747.50 1,748.20 77.0K
11:38 1,748.60 1,748.60 1,748.60 1,748.60 64.4K
11:39 1,749.20 1,749.20 1,748.90 1,748.90 44.9K
11:40 1,748.40 1,748.50 1,748.40 1,748.50 66.5K
11:41 1,748.10 1,749.20 1,748.10 1,749.20 204.3K
11:42 1,748.80 1,748.80 1,746.40 1,746.40 29.2K
11:43 1,746.40 1,746.40 1,745.90 1,745.90 170.8K
11:44 1,746.10 1,746.70 1,746.10 1,746.70 187.3K
11:45 1,746.40 1,746.40 1,746.40 1,746.40 22.6K
11:46 1,746.30 1,746.30 1,746.20 1,746.20 74.0K
11:47 1,746.50 1,746.50 1,746.30 1,746.30 68.8K
11:48 1,746.10 1,746.10 1,745.70 1,745.70 328.1K
11:49 1,745.60 1,746.10 1,745.60 1,746.10 60.6K
11:50 1,745.40 1,745.60 1,745.40 1,745.60 72.0K
11:51 1,745.40 1,745.70 1,745.40 1,745.70 33.2K
11:52 1,745.90 1,746.00 1,745.90 1,746.00 35.2K
11:53 1,746.00 1,746.00 1,746.00 1,746.00 21.2K
11:54 1,745.90 1,746.20 1,745.90 1,746.20 83.4K
11:55 1,745.80 1,746.10 1,745.80 1,746.10 18.2K
11:56 1,746.10 1,746.10 1,746.10 1,746.10 32.2K
11:57 1,745.50 1,746.00 1,745.50 1,746.00 37.5K
11:58 1,744.70 1,744.70 1,744.70 1,744.70 131.1K
11:59 1,744.80 1,744.80 1,744.60 1,744.60 33.5K
12:00 1,744.70 1,745.40 1,744.70 1,745.40 90.3K
12:01 1,745.20 1,745.40 1,745.20 1,745.40 6.1K
12:02 1,745.50 1,745.90 1,745.50 1,745.90 59.7K
12:03 1,745.60 1,745.80 1,745.60 1,745.80 17.1K
12:04 1,745.70 1,746.00 1,745.70 1,746.00 144.9K
12:05 1,745.90 1,745.90 1,745.80 1,745.80 128.0K
12:06 1,745.50 1,745.90 1,745.50 1,745.90 27.9K
12:07 1,745.90 1,746.10 1,745.90 1,746.10 20.3K
12:08 1,746.20 1,746.20 1,746.20 1,746.20 42.5K
12:09 1,745.90 1,746.10 1,745.90 1,746.10 22.7K
12:10 1,745.90 1,746.30 1,745.90 1,746.30 146.3K
12:11 1,746.00 1,746.60 1,746.00 1,746.60 65.5K
12:12 1,746.10 1,746.50 1,746.10 1,746.50 169.3K
12:13 1,746.80 1,747.40 1,746.80 1,747.40 65.8K
12:14 1,747.00 1,747.50 1,747.00 1,747.50 108.9K
12:15 1,747.10 1,747.70 1,747.10 1,747.70 332.1K
12:16 1,748.50 1,748.50 1,748.00 1,748.00 44.4K
12:17 1,749.30 1,749.30 1,749.10 1,749.10 21.3K
12:18 1,749.30 1,749.30 1,749.00 1,749.00 30.3K
12:19 1,749.00 1,749.30 1,749.00 1,749.30 120.9K
12:20 1,748.80 1,748.80 1,748.80 1,748.80 18.1K
12:21 1,748.60 1,749.20 1,748.60 1,749.20 107.1K
12:22 1,749.50 1,749.60 1,749.50 1,749.60 73.6K
12:23 1,749.50 1,749.70 1,749.50 1,749.70 30.7K
12:24 1,749.80 1,749.90 1,749.80 1,749.90 26.8K
12:25 1,750.00 1,750.10 1,750.00 1,750.10 12.1K
12:26 1,749.70 1,749.90 1,749.70 1,749.90 55.5K
12:27 1,749.60 1,750.00 1,749.60 1,750.00 27.9K
12:28 1,749.80 1,749.80 1,749.20 1,749.20 27.0K
12:29 1,749.60 1,749.60 1,749.30 1,749.30 241.8K
12:30 1,748.40 1,748.80 1,748.40 1,748.80 27.2K
12:31 1,748.00 1,749.00 1,748.00 1,749.00 50.3K
12:32 1,748.60 1,748.60 1,747.80 1,747.80 143.7K
12:33 1,747.80 1,747.80 1,747.80 1,747.80 55.3K
12:34 1,748.30 1,748.30 1,748.10 1,748.10 80.0K
12:35 1,748.50 1,748.50 1,748.50 1,748.50 85.5K
12:36 1,748.40 1,748.70 1,748.40 1,748.70 62.9K
12:37 1,748.70 1,748.70 1,748.50 1,748.50 65.8K
12:38 1,748.90 1,748.90 1,748.50 1,748.50 25.4K
12:39 1,749.00 1,749.30 1,749.00 1,749.30 65.6K
12:40 1,749.00 1,749.20 1,749.00 1,749.20 26.8K
12:41 1,748.80 1,748.90 1,748.80 1,748.90 24.3K
12:42 1,748.30 1,748.80 1,748.30 1,748.80 84.3K
12:43 1,748.50 1,748.50 1,748.20 1,748.20 35.4K
12:44 1,748.10 1,748.40 1,748.10 1,748.40 12.8K
12:45 1,748.20 1,748.20 1,747.90 1,747.90 121.0K
12:46 1,748.20 1,749.00 1,748.20 1,749.00 17.6K
12:47 1,748.00 1,748.20 1,748.00 1,748.20 53.4K
12:48 1,748.10 1,748.10 1,748.10 1,748.10 79.5K
12:49 1,748.10 1,748.30 1,748.10 1,748.30 35.5K
12:50 1,747.80 1,747.80 1,747.10 1,747.10 50.8K
12:51 1,747.00 1,747.30 1,747.00 1,747.30 15.4K
12:52 1,747.30 1,747.50 1,747.30 1,747.50 20.3K
12:53 1,746.80 1,746.80 1,746.40 1,746.40 15.1K
12:54 1,746.80 1,747.20 1,746.80 1,747.20 21.2K
12:55 1,747.00 1,747.40 1,747.00 1,747.40 61.6K
12:56 1,747.20 1,747.20 1,746.80 1,746.80 34.4K
12:57 1,747.30 1,747.50 1,747.30 1,747.50 86.4K
12:58 1,747.10 1,747.10 1,746.80 1,746.80 13.9K
12:59 1,747.10 1,747.10 1,746.60 1,746.60 35.3K
13:00 1,746.30 1,746.90 1,746.30 1,746.90 58.2K
13:01 1,747.10 1,747.10 1,746.20 1,746.20 37.6K
13:02 1,747.00 1,747.40 1,747.00 1,747.40 87.9K
13:03 1,748.00 1,748.50 1,748.00 1,748.50 52.7K
13:04 1,748.30 1,748.60 1,748.30 1,748.60 47.5K
13:05 1,748.70 1,749.00 1,748.70 1,749.00 76.4K
13:06 1,748.50 1,749.00 1,748.50 1,749.00 85.8K
13:07 1,748.70 1,748.80 1,748.70 1,748.80 21.1K
13:08 1,749.10 1,749.30 1,749.10 1,749.30 44.6K
13:09 1,748.50 1,748.60 1,748.50 1,748.60 171.9K
13:10 1,748.90 1,749.20 1,748.90 1,749.20 152.7K
13:11 1,748.10 1,748.70 1,748.10 1,748.70 19.7K
13:12 1,748.70 1,748.70 1,748.60 1,748.60 21.5K
13:13 1,749.00 1,749.00 1,749.00 1,749.00 27.1K
13:14 1,749.40 1,749.40 1,748.60 1,748.60 55.3K
13:15 1,748.90 1,749.10 1,748.90 1,749.10 38.0K
13:16 1,749.40 1,749.40 1,749.10 1,749.10 26.4K
13:17 1,748.80 1,748.80 1,748.50 1,748.50 23.1K
13:18 1,748.70 1,748.70 1,748.60 1,748.60 32.4K
13:19 1,749.20 1,749.20 1,748.90 1,748.90 13.2K
13:20 1,748.70 1,749.00 1,748.70 1,749.00 33.4K
13:21 1,748.60 1,748.90 1,748.60 1,748.90 13.9K
13:22 1,748.80 1,748.80 1,748.10 1,748.10 73.9K
13:23 1,748.30 1,748.30 1,748.20 1,748.20 7.7K
13:24 1,747.80 1,747.80 1,747.50 1,747.50 168.5K
13:25 1,747.50 1,747.50 1,747.40 1,747.40 30.9K
13:26 1,747.20 1,747.50 1,747.20 1,747.50 21.7K
13:27 1,747.30 1,747.60 1,747.30 1,747.60 102.6K
13:28 1,747.00 1,747.20 1,747.00 1,747.20 15.5K
13:29 1,747.20 1,747.40 1,747.20 1,747.40 45.3K
13:30 1,747.00 1,747.00 1,747.00 1,747.00 114.3K
13:31 1,747.00 1,747.30 1,747.00 1,747.30 247.1K
13:32 1,747.20 1,747.20 1,747.00 1,747.00 99.6K
13:33 1,747.50 1,747.60 1,747.50 1,747.60 105.3K
13:34 1,747.70 1,747.70 1,747.60 1,747.60 54.4K
13:35 1,747.20 1,747.30 1,747.20 1,747.30 19.8K
13:36 1,747.30 1,747.30 1,747.30 1,747.30 16.0K
13:37 1,747.40 1,747.70 1,747.40 1,747.70 30.3K
13:38 1,747.70 1,747.70 1,747.60 1,747.60 29.1K
13:39 1,747.20 1,747.20 1,747.10 1,747.10 75.7K
13:40 1,747.20 1,747.50 1,747.20 1,747.50 16.4K
13:41 1,747.50 1,747.70 1,747.50 1,747.70 168.2K
13:42 1,747.50 1,747.50 1,747.00 1,747.00 155.8K
13:43 1,747.40 1,747.50 1,747.40 1,747.50 16.3K
13:44 1,747.40 1,747.40 1,747.10 1,747.10 109.0K
13:45 1,747.00 1,747.00 1,746.50 1,746.50 23.8K
13:46 1,746.90 1,747.00 1,746.90 1,747.00 29.6K
13:47 1,747.30 1,747.30 1,747.30 1,747.30 252.1K
13:48 1,746.90 1,746.90 1,746.60 1,746.60 49.7K
13:49 1,746.50 1,747.00 1,746.50 1,747.00 51.4K
13:50 1,747.20 1,747.20 1,747.00 1,747.00 57.9K
13:51 1,747.10 1,747.20 1,747.10 1,747.20 150.2K
13:52 1,747.00 1,747.00 1,746.60 1,746.60 55.8K
13:53 1,747.00 1,747.40 1,747.00 1,747.40 80.8K
13:54 1,747.70 1,747.70 1,747.70 1,747.70 55.9K
13:55 1,747.30 1,747.30 1,746.90 1,746.90 118.9K
13:56 1,746.70 1,747.20 1,746.70 1,747.20 22.7K
13:57 1,746.90 1,746.90 1,746.70 1,746.70 26.0K
13:58 1,747.00 1,747.40 1,747.00 1,747.40 58.2K
13:59 1,746.70 1,747.70 1,746.70 1,747.70 98.9K
14:00 1,747.30 1,747.30 1,747.00 1,747.00 53.3K
14:01 1,747.90 1,747.90 1,746.60 1,746.60 33.6K
14:02 1,746.00 1,746.10 1,746.00 1,746.10 23.2K
14:03 1,746.60 1,746.70 1,746.60 1,746.70 97.8K
14:04 1,745.70 1,745.80 1,745.70 1,745.80 111.2K
14:05 1,746.10 1,746.60 1,746.10 1,746.60 200.8K
14:06 1,746.40 1,746.40 1,746.30 1,746.30 124.1K
14:07 1,747.20 1,747.50 1,747.20 1,747.50 216.2K
14:08 1,746.50 1,746.50 1,746.30 1,746.30 114.8K
14:09 1,747.10 1,747.20 1,747.10 1,747.20 13.0K
14:10 1,746.90 1,746.90 1,746.50 1,746.50 108.2K
14:11 1,746.60 1,746.60 1,746.50 1,746.50 40.1K
14:12 1,746.90 1,746.90 1,746.50 1,746.50 30.9K
14:13 1,746.90 1,746.90 1,746.70 1,746.70 22.7K
14:14 1,746.80 1,746.80 1,746.70 1,746.70 17.7K
14:15 1,746.50 1,746.50 1,746.00 1,746.00 41.6K
14:16 1,746.50 1,746.50 1,746.10 1,746.10 22.5K
14:17 1,746.00 1,746.00 1,746.00 1,746.00 33.2K
14:18 1,746.00 1,746.00 1,745.90 1,745.90 66.6K
14:19 1,746.20 1,746.20 1,746.00 1,746.00 42.7K
14:20 1,745.80 1,746.20 1,745.80 1,746.20 18.4K
14:21 1,746.10 1,746.10 1,745.90 1,745.90 11.8K
14:22 1,745.70 1,745.70 1,745.60 1,745.60 17.2K
14:23 1,745.60 1,746.10 1,745.60 1,746.10 65.9K
14:24 1,746.00 1,746.00 1,745.90 1,745.90 37.6K
14:25 1,746.00 1,746.00 1,745.80 1,745.80 46.4K
14:26 1,745.40 1,745.40 1,745.30 1,745.30 98.9K
14:27 1,744.80 1,745.60 1,744.80 1,745.60 62.1K
14:28 1,745.00 1,745.50 1,745.00 1,745.50 32.6K
14:29 1,745.70 1,745.70 1,745.50 1,745.50 40.0K
14:30 1,745.60 1,745.60 1,745.50 1,745.50 117.7K
14:31 1,744.80 1,745.10 1,744.80 1,745.10 217.5K
14:32 1,745.10 1,745.70 1,745.10 1,745.70 53.6K
14:33 1,745.80 1,745.80 1,745.60 1,745.60 105.8K
14:34 1,745.50 1,745.50 1,745.30 1,745.30 32.1K
14:35 1,744.80 1,745.20 1,744.80 1,745.20 42.4K
14:36 1,745.10 1,745.10 1,744.90 1,744.90 30.3K
14:37 1,745.10 1,745.40 1,745.10 1,745.40 23.7K
14:38 1,745.30 1,745.30 1,745.30 1,745.30 15.6K
14:39 1,745.00 1,745.80 1,745.00 1,745.80 72.8K
14:40 1,746.20 1,746.20 1,745.80 1,745.80 209.6K
14:41 1,745.80 1,745.80 1,745.60 1,745.60 177.9K
14:42 1,745.10 1,745.70 1,745.10 1,745.70 40.1K
14:43 1,745.80 1,745.80 1,745.60 1,745.60 31.4K
14:44 1,745.80 1,745.80 1,745.70 1,745.70 21.3K
14:45 1,745.60 1,745.60 1,745.10 1,745.10 155.8K
14:46 1,745.10 1,745.30 1,745.10 1,745.30 38.7K
14:47 1,744.90 1,745.50 1,744.90 1,745.50 919.1K
14:48 1,745.10 1,745.10 1,745.10 1,745.10 278.2K
14:49 1,745.20 1,745.20 1,745.20 1,745.20 31.5K
14:50 1,745.20 1,745.20 1,745.20 1,745.20 51.8K
14:51 1,744.90 1,744.90 1,744.90 1,744.90 84.7K
14:52 1,745.00 1,745.00 1,745.00 1,745.00 87.9K
14:53 1,745.10 1,745.20 1,745.10 1,745.20 43.4K
14:54 1,745.20 1,745.30 1,745.20 1,745.30 41.7K
14:55 1,744.80 1,744.80 1,744.40 1,744.40 131.4K
14:56 1,744.50 1,744.50 1,744.20 1,744.20 33.5K
14:57 1,744.10 1,744.50 1,744.10 1,744.50 29.8K
14:58 1,744.30 1,744.70 1,744.30 1,744.70 67.0K
14:59 1,745.10 1,745.10 1,744.40 1,744.40 183.9K
15:00 1,744.30 1,744.30 1,743.50 1,743.50 111.9K
15:01 1,743.40 1,743.40 1,743.20 1,743.20 360.7K
15:02 1,743.00 1,743.00 1,742.60 1,742.60 343.4K
15:03 1,742.70 1,742.70 1,742.50 1,742.50 379.2K
15:04 1,742.90 1,742.90 1,742.60 1,742.60 24.3K
15:05 1,742.70 1,742.70 1,742.30 1,742.30 25.5K
15:06 1,742.10 1,742.10 1,742.10 1,742.10 29.2K
15:07 1,742.20 1,742.20 1,742.20 1,742.20 49.1K
15:08 1,742.20 1,742.60 1,742.20 1,742.60 18.1K
15:09 1,742.50 1,742.50 1,742.20 1,742.20 51.2K
15:10 1,742.50 1,742.50 1,742.40 1,742.40 98.2K
15:11 1,742.40 1,742.80 1,742.40 1,742.80 26.6K
15:12 1,741.90 1,742.20 1,741.90 1,742.20 173.4K
15:13 1,742.50 1,742.50 1,742.20 1,742.20 29.7K
15:14 1,742.40 1,742.40 1,742.10 1,742.10 93.9K
15:15 1,742.50 1,742.50 1,742.40 1,742.40 79.3K
15:16 1,742.40 1,742.40 1,742.40 1,742.40 45.8K
15:17 1,742.20 1,742.20 1,741.70 1,741.70 97.0K
15:18 1,741.90 1,741.90 1,741.90 1,741.90 108.4K
15:19 1,742.10 1,742.10 1,742.10 1,742.10 142.0K
15:20 1,742.20 1,742.40 1,742.20 1,742.40 656.1K
15:21 1,741.50 1,741.50 1,741.20 1,741.20 29.5K
15:22 1,741.20 1,741.20 1,741.10 1,741.10 46.1K
15:23 1,741.10 1,741.30 1,741.10 1,741.30 30.2K
15:24 1,741.10 1,741.20 1,741.10 1,741.20 41.4K
15:25 1,741.40 1,741.50 1,741.40 1,741.50 149.1K
15:26 1,741.30 1,741.50 1,741.30 1,741.50 287.8K
15:27 1,741.90 1,741.90 1,741.80 1,741.80 36.3K
15:28 1,741.30 1,742.20 1,741.30 1,742.20 175.7K
15:29 1,741.30 1,741.80 1,741.30 1,741.80 118.2K
15:30 1,742.40 1,742.40 1,741.90 1,741.90 642.9K
15:31 1,741.40 1,741.70 1,741.40 1,741.70 63.7K
15:32 1,742.20 1,742.20 1,742.20 1,742.20 320.4K
15:33 1,742.20 1,742.30 1,742.20 1,742.30 111.3K
15:34 1,742.20 1,743.00 1,742.20 1,743.00 44.9K
15:35 1,743.70 1,743.80 1,743.70 1,743.80 142.4K
15:36 1,743.20 1,743.30 1,743.20 1,743.30 104.8K
15:37 1,743.50 1,744.20 1,743.50 1,744.20 39.2K
15:38 1,744.90 1,744.90 1,744.70 1,744.70 502.8K
15:39 1,744.90 1,744.90 1,744.30 1,744.30 207.5K
15:40 1,744.20 1,744.20 1,743.80 1,743.80 136.1K
15:41 1,742.90 1,742.90 1,742.40 1,742.40 223.5K
15:42 1,743.20 1,743.20 1,743.00 1,743.00 51.7K
15:43 1,742.30 1,742.40 1,742.30 1,742.40 146.0K
15:44 1,742.30 1,742.30 1,742.10 1,742.10 116.0K
15:45 1,743.00 1,743.20 1,743.00 1,743.20 69.7K
15:46 1,743.10 1,743.10 1,742.90 1,742.90 80.4K
15:47 1,742.90 1,743.50 1,742.90 1,743.50 91.7K
15:48 1,743.10 1,743.80 1,743.10 1,743.80 94.1K
15:49 1,743.70 1,744.20 1,743.70 1,744.20 464.2K
15:50 1,746.50 1,746.50 1,746.20 1,746.20 432.4K
15:51 1,746.60 1,746.60 1,746.50 1,746.50 146.8K
15:52 1,746.00 1,746.20 1,746.00 1,746.20 97.7K
15:53 1,747.00 1,747.40 1,747.00 1,747.40 275.5K
15:54 1,747.50 1,747.70 1,747.50 1,747.70 165.9K
15:55 1,747.70 1,748.10 1,747.70 1,748.10 295.7K
15:56 1,748.80 1,749.80 1,748.80 1,749.80 749.9K
15:57 1,750.60 1,750.60 1,749.60 1,749.60 272.0K
15:58 1,751.40 1,753.10 1,751.40 1,753.10 1,181.0K
15:59 1,752.70 1,753.30 1,752.70 1,753.30 280.6K
16:00 1,753.00 1,753.00 1,753.00 1,753.00 323.9K
16:01 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
16:02 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
16:03 1,753.00 1,753.00 1,753.00 1,753.00 0.0K
16:04 1,753.00 1,754.80 1,753.00 1,754.80 27,513.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available