S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,869.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,754.80 1,754.80 1,754.70 1,754.70 17.7K
10:01 1,754.80 1,754.80 1,754.70 1,754.70 2.1K
10:02 1,754.70 1,754.70 1,754.70 1,754.70 199.9K
10:03 1,754.70 1,754.70 1,754.50 1,754.50 107.8K
10:04 1,754.40 1,758.70 1,754.40 1,758.70 273.3K
10:05 1,756.60 1,758.10 1,756.60 1,758.10 110.0K
10:06 1,759.80 1,761.90 1,759.80 1,761.90 65.4K
10:07 1,760.80 1,761.10 1,760.80 1,761.10 133.3K
10:08 1,761.50 1,764.30 1,761.50 1,764.30 111.0K
10:09 1,765.80 1,765.80 1,764.90 1,764.90 438.0K
10:10 1,764.70 1,767.60 1,764.70 1,767.60 145.9K
10:11 1,766.00 1,766.30 1,766.00 1,766.30 125.2K
10:12 1,766.10 1,766.10 1,765.60 1,765.60 94.3K
10:13 1,765.00 1,765.00 1,764.20 1,764.20 100.9K
10:14 1,763.50 1,763.60 1,763.50 1,763.60 34.0K
10:15 1,763.30 1,763.30 1,762.70 1,762.70 121.6K
10:16 1,761.10 1,761.10 1,760.30 1,760.30 33.4K
10:17 1,759.00 1,759.20 1,759.00 1,759.20 326.6K
10:18 1,758.70 1,758.90 1,758.70 1,758.90 17.7K
10:19 1,757.60 1,757.90 1,757.60 1,757.90 38.4K
10:20 1,755.80 1,755.80 1,754.00 1,754.00 354.6K
10:21 1,754.40 1,755.40 1,754.40 1,755.40 102.8K
10:22 1,755.70 1,755.70 1,755.10 1,755.10 56.7K
10:23 1,755.40 1,756.20 1,755.40 1,756.20 109.3K
10:24 1,756.00 1,757.10 1,756.00 1,757.10 119.6K
10:25 1,757.50 1,757.50 1,757.30 1,757.30 10.8K
10:26 1,758.40 1,758.40 1,757.00 1,757.00 53.0K
10:27 1,756.90 1,757.40 1,756.90 1,757.40 11.5K
10:28 1,757.10 1,757.20 1,757.10 1,757.20 54.5K
10:29 1,757.40 1,757.40 1,756.10 1,756.10 296.7K
10:30 1,756.20 1,756.70 1,756.20 1,756.70 149.0K
10:31 1,756.90 1,756.90 1,756.80 1,756.80 52.4K
10:32 1,757.30 1,758.30 1,757.30 1,758.30 23.3K
10:33 1,758.40 1,758.40 1,758.40 1,758.40 73.1K
10:34 1,757.80 1,757.80 1,757.10 1,757.10 16.0K
10:35 1,757.00 1,757.40 1,757.00 1,757.40 130.0K
10:36 1,757.00 1,757.50 1,757.00 1,757.50 185.4K
10:37 1,757.40 1,758.00 1,757.40 1,758.00 34.9K
10:38 1,757.70 1,757.70 1,757.60 1,757.60 66.2K
10:39 1,757.60 1,758.10 1,757.60 1,758.10 36.1K
10:40 1,758.00 1,758.00 1,757.90 1,757.90 73.7K
10:41 1,757.30 1,757.90 1,757.30 1,757.90 242.1K
10:42 1,758.10 1,758.10 1,758.00 1,758.00 28.5K
10:43 1,757.40 1,758.20 1,757.40 1,758.20 24.1K
10:44 1,758.90 1,758.90 1,758.80 1,758.80 49.3K
10:45 1,759.10 1,759.40 1,759.10 1,759.40 120.8K
10:46 1,758.80 1,759.00 1,758.80 1,759.00 28.4K
10:47 1,758.80 1,759.20 1,758.80 1,759.20 23.3K
10:48 1,759.40 1,759.40 1,758.00 1,758.00 122.3K
10:49 1,758.60 1,758.60 1,758.50 1,758.50 102.9K
10:50 1,758.10 1,758.60 1,758.10 1,758.60 261.1K
10:51 1,759.00 1,759.00 1,758.30 1,758.30 16.5K
10:52 1,758.00 1,758.10 1,758.00 1,758.10 24.9K
10:53 1,758.10 1,758.70 1,758.10 1,758.70 53.5K
10:54 1,759.20 1,759.70 1,759.20 1,759.70 31.6K
10:55 1,760.00 1,760.00 1,759.80 1,759.80 15.1K
10:56 1,759.90 1,759.90 1,759.60 1,759.60 119.4K
10:57 1,760.20 1,760.40 1,760.20 1,760.40 18.7K
10:58 1,760.40 1,760.40 1,760.00 1,760.00 25.2K
10:59 1,760.50 1,760.70 1,760.50 1,760.70 64.5K
11:00 1,761.40 1,762.10 1,761.40 1,762.10 84.4K
11:01 1,762.00 1,762.00 1,761.70 1,761.70 20.5K
11:02 1,761.90 1,762.40 1,761.90 1,762.40 55.4K
11:03 1,762.40 1,762.90 1,762.40 1,762.90 515.4K
11:04 1,762.80 1,762.80 1,762.50 1,762.50 52.6K
11:05 1,761.80 1,761.80 1,761.50 1,761.50 81.7K
11:06 1,760.60 1,760.60 1,760.40 1,760.40 267.2K
11:07 1,761.00 1,761.00 1,760.80 1,760.80 21.7K
11:08 1,760.90 1,760.90 1,760.80 1,760.80 19.7K
11:09 1,760.10 1,760.50 1,760.10 1,760.50 67.0K
11:10 1,760.70 1,761.20 1,760.70 1,761.20 32.4K
11:11 1,762.50 1,762.50 1,762.50 1,762.50 70.5K
11:12 1,762.90 1,762.90 1,762.70 1,762.70 19.2K
11:13 1,763.20 1,763.20 1,763.20 1,763.20 70.7K
11:14 1,762.80 1,762.80 1,762.60 1,762.60 16.3K
11:15 1,762.40 1,762.40 1,762.40 1,762.40 65.3K
11:16 1,762.70 1,763.20 1,762.70 1,763.20 44.9K
11:17 1,763.50 1,763.50 1,762.90 1,762.90 21.0K
11:18 1,762.60 1,762.90 1,762.60 1,762.90 94.7K
11:19 1,763.10 1,763.10 1,762.40 1,762.40 37.2K
11:20 1,762.20 1,762.20 1,761.90 1,761.90 70.1K
11:21 1,761.70 1,761.70 1,761.60 1,761.60 18.1K
11:22 1,762.40 1,762.40 1,761.50 1,761.50 14.9K
11:23 1,761.40 1,762.50 1,761.40 1,762.50 133.2K
11:24 1,762.70 1,762.80 1,762.70 1,762.80 78.7K
11:25 1,763.00 1,763.00 1,762.80 1,762.80 23.8K
11:26 1,763.00 1,763.30 1,763.00 1,763.30 36.6K
11:27 1,763.40 1,763.60 1,763.40 1,763.60 21.4K
11:28 1,764.00 1,764.00 1,763.80 1,763.80 1,175.3K
11:29 1,763.90 1,763.90 1,763.70 1,763.70 10.9K
11:30 1,763.70 1,763.90 1,763.70 1,763.90 104.0K
11:31 1,763.60 1,764.50 1,763.60 1,764.50 20.5K
11:32 1,764.50 1,764.50 1,764.50 1,764.50 20.1K
11:33 1,764.90 1,764.90 1,764.90 1,764.90 32.0K
11:34 1,765.00 1,765.00 1,765.00 1,765.00 38.3K
11:35 1,765.10 1,765.70 1,765.10 1,765.70 13.9K
11:36 1,765.20 1,766.30 1,765.20 1,766.30 66.6K
11:37 1,766.00 1,766.40 1,766.00 1,766.40 153.7K
11:38 1,766.10 1,766.10 1,766.00 1,766.00 37.4K
11:39 1,766.10 1,766.10 1,766.00 1,766.00 533.7K
11:40 1,765.80 1,765.80 1,765.80 1,765.80 156.5K
11:41 1,766.80 1,766.80 1,766.80 1,766.80 35.0K
11:42 1,766.40 1,766.40 1,766.30 1,766.30 49.3K
11:43 1,766.00 1,766.10 1,766.00 1,766.10 18.1K
11:44 1,766.00 1,766.00 1,765.60 1,765.60 29.9K
11:45 1,765.50 1,765.90 1,765.50 1,765.90 19.1K
11:46 1,766.50 1,766.50 1,765.90 1,765.90 418.5K
11:47 1,765.70 1,765.70 1,765.30 1,765.30 186.1K
11:48 1,765.20 1,765.60 1,765.20 1,765.60 41.8K
11:49 1,765.40 1,765.40 1,764.60 1,764.60 42.7K
11:50 1,764.20 1,764.20 1,764.10 1,764.10 43.5K
11:51 1,764.00 1,764.60 1,764.00 1,764.60 72.8K
11:52 1,764.50 1,764.70 1,764.50 1,764.70 46.3K
11:53 1,764.90 1,764.90 1,764.50 1,764.50 21.1K
11:54 1,764.40 1,764.40 1,764.10 1,764.10 23.1K
11:55 1,764.10 1,765.50 1,764.10 1,765.50 67.2K
11:56 1,767.10 1,767.50 1,767.10 1,767.50 54.8K
11:57 1,767.70 1,767.70 1,766.70 1,766.70 57.2K
11:58 1,766.60 1,767.40 1,766.60 1,767.40 29.5K
11:59 1,766.80 1,766.90 1,766.80 1,766.90 14.9K
12:00 1,767.20 1,767.20 1,766.60 1,766.60 8.3K
12:01 1,766.90 1,767.20 1,766.90 1,767.20 6.1K
12:02 1,767.10 1,767.10 1,766.80 1,766.80 111.0K
12:03 1,766.20 1,766.50 1,766.20 1,766.50 9.6K
12:04 1,766.30 1,766.70 1,766.30 1,766.70 35.3K
12:05 1,766.50 1,766.50 1,766.50 1,766.50 16.1K
12:06 1,766.50 1,766.60 1,766.50 1,766.60 117.6K
12:07 1,766.70 1,766.70 1,766.60 1,766.60 22.3K
12:08 1,766.30 1,766.50 1,766.30 1,766.50 503.2K
12:09 1,766.40 1,766.40 1,766.30 1,766.30 18.9K
12:10 1,766.20 1,766.60 1,766.20 1,766.60 77.6K
12:11 1,766.70 1,766.70 1,766.20 1,766.20 83.7K
12:12 1,767.30 1,768.20 1,767.30 1,768.20 44.3K
12:13 1,768.00 1,768.00 1,767.80 1,767.80 863.5K
12:14 1,767.90 1,768.70 1,767.90 1,768.70 681.9K
12:15 1,770.50 1,770.70 1,770.50 1,770.70 53.7K
12:16 1,770.50 1,770.50 1,770.30 1,770.30 24.9K
12:17 1,770.20 1,770.20 1,770.00 1,770.00 120.0K
12:18 1,770.40 1,770.40 1,770.40 1,770.40 30.5K
12:19 1,769.80 1,770.20 1,769.80 1,770.20 32.3K
12:20 1,769.90 1,769.90 1,769.50 1,769.50 86.4K
12:21 1,770.10 1,770.90 1,770.10 1,770.90 265.6K
12:22 1,771.50 1,771.70 1,771.50 1,771.70 108.9K
12:23 1,772.20 1,772.20 1,771.60 1,771.60 54.0K
12:24 1,771.30 1,771.50 1,771.30 1,771.50 1,405.7K
12:25 1,770.60 1,770.90 1,770.60 1,770.90 89.0K
12:26 1,771.60 1,772.70 1,771.60 1,772.70 84.1K
12:27 1,772.80 1,772.80 1,772.30 1,772.30 27.7K
12:28 1,773.00 1,773.00 1,772.60 1,772.60 19.4K
12:29 1,772.60 1,773.00 1,772.60 1,773.00 2,210.4K
12:30 1,773.40 1,773.40 1,773.00 1,773.00 301.1K
12:31 1,773.60 1,773.60 1,773.40 1,773.40 17.5K
12:32 1,773.60 1,774.00 1,773.60 1,774.00 52.5K
12:33 1,773.20 1,774.30 1,773.20 1,774.30 42.2K
12:34 1,774.90 1,775.20 1,774.90 1,775.20 893.9K
12:35 1,775.60 1,775.80 1,775.60 1,775.80 246.7K
12:36 1,775.70 1,775.70 1,775.30 1,775.30 229.5K
12:37 1,775.60 1,775.60 1,775.30 1,775.30 71.3K
12:38 1,774.90 1,774.90 1,774.90 1,774.90 38.9K
12:39 1,774.30 1,775.50 1,774.30 1,775.50 72.8K
12:40 1,775.20 1,775.40 1,775.20 1,775.40 21.7K
12:41 1,775.50 1,775.60 1,775.50 1,775.60 11.3K
12:42 1,775.20 1,775.30 1,775.20 1,775.30 37.0K
12:43 1,775.70 1,776.00 1,775.70 1,776.00 25.2K
12:44 1,775.90 1,775.90 1,775.80 1,775.80 22.1K
12:45 1,776.30 1,776.60 1,776.30 1,776.60 21.0K
12:46 1,776.60 1,778.90 1,776.60 1,778.90 674.6K
12:47 1,779.40 1,779.60 1,779.40 1,779.60 69.2K
12:48 1,780.20 1,780.20 1,779.90 1,779.90 154.4K
12:49 1,779.90 1,779.90 1,779.30 1,779.30 68.1K
12:50 1,778.40 1,778.40 1,776.60 1,776.60 757.9K
12:51 1,777.00 1,777.50 1,777.00 1,777.50 16.5K
12:52 1,777.80 1,777.80 1,777.60 1,777.60 53.1K
12:53 1,777.30 1,777.30 1,776.70 1,776.70 122.2K
12:54 1,776.10 1,776.20 1,776.10 1,776.20 82.6K
12:55 1,776.40 1,776.50 1,776.40 1,776.50 38.5K
12:56 1,776.10 1,776.10 1,776.10 1,776.10 247.7K
12:57 1,775.60 1,775.60 1,775.20 1,775.20 39.2K
12:58 1,776.00 1,776.00 1,775.90 1,775.90 25.6K
12:59 1,775.90 1,775.90 1,775.30 1,775.30 33.2K
13:00 1,775.30 1,775.30 1,775.20 1,775.20 121.0K
13:01 1,774.50 1,774.70 1,774.50 1,774.70 55.7K
13:02 1,774.80 1,775.00 1,774.80 1,775.00 19.3K
13:03 1,775.20 1,775.30 1,775.20 1,775.30 14.8K
13:04 1,775.10 1,775.10 1,775.00 1,775.00 21.2K
13:05 1,775.60 1,775.60 1,775.40 1,775.40 37.8K
13:06 1,775.30 1,775.30 1,775.20 1,775.20 38.2K
13:07 1,775.20 1,775.20 1,775.00 1,775.00 25.5K
13:08 1,774.90 1,774.90 1,774.70 1,774.70 23.7K
13:09 1,774.70 1,774.70 1,774.50 1,774.50 28.9K
13:10 1,774.70 1,774.90 1,774.70 1,774.90 24.7K
13:11 1,775.20 1,775.20 1,775.20 1,775.20 56.6K
13:12 1,774.70 1,774.70 1,774.40 1,774.40 45.4K
13:13 1,773.60 1,773.60 1,773.50 1,773.50 722.2K
13:14 1,772.80 1,773.00 1,772.80 1,773.00 61.9K
13:15 1,773.20 1,773.30 1,773.20 1,773.30 8.2K
13:16 1,773.20 1,773.20 1,773.20 1,773.20 165.8K
13:17 1,773.00 1,773.40 1,773.00 1,773.40 25.3K
13:18 1,773.80 1,773.80 1,773.50 1,773.50 56.9K
13:19 1,773.60 1,773.60 1,773.60 1,773.60 66.3K
13:20 1,773.90 1,773.90 1,773.80 1,773.80 12.1K
13:21 1,773.30 1,773.40 1,773.30 1,773.40 118.0K
13:22 1,774.40 1,774.40 1,774.30 1,774.30 36.4K
13:23 1,774.30 1,774.30 1,774.20 1,774.20 239.6K
13:24 1,774.40 1,774.40 1,774.40 1,774.40 7.2K
13:25 1,774.70 1,774.90 1,774.70 1,774.90 32.2K
13:26 1,774.40 1,774.50 1,774.40 1,774.50 27.4K
13:27 1,774.50 1,774.80 1,774.50 1,774.80 18.0K
13:28 1,775.30 1,775.30 1,775.30 1,775.30 12.3K
13:29 1,774.90 1,775.10 1,774.90 1,775.10 34.9K
13:30 1,775.00 1,775.30 1,775.00 1,775.30 19.1K
13:31 1,775.50 1,775.50 1,775.30 1,775.30 10.2K
13:32 1,775.60 1,775.60 1,775.20 1,775.20 20.3K
13:33 1,775.20 1,775.70 1,775.20 1,775.70 12.1K
13:34 1,775.30 1,775.30 1,774.80 1,774.80 31.3K
13:35 1,774.70 1,774.80 1,774.70 1,774.80 12.3K
13:36 1,774.70 1,774.70 1,774.50 1,774.50 120.4K
13:37 1,774.40 1,774.40 1,774.40 1,774.40 15.5K
13:38 1,774.20 1,774.20 1,773.30 1,773.30 236.7K
13:39 1,773.70 1,774.00 1,773.70 1,774.00 14.5K
13:40 1,773.40 1,773.50 1,773.40 1,773.50 17.2K
13:41 1,773.50 1,773.50 1,773.20 1,773.20 26.9K
13:42 1,773.50 1,774.00 1,773.50 1,774.00 39.5K
13:43 1,774.10 1,774.60 1,774.10 1,774.60 160.9K
13:44 1,774.40 1,774.50 1,774.40 1,774.50 51.0K
13:45 1,774.40 1,774.40 1,774.00 1,774.00 92.9K
13:46 1,774.30 1,774.40 1,774.30 1,774.40 267.0K
13:47 1,774.20 1,774.90 1,774.20 1,774.90 45.8K
13:48 1,774.60 1,774.60 1,774.60 1,774.60 75.0K
13:49 1,774.20 1,774.50 1,774.20 1,774.50 147.5K
13:50 1,774.70 1,774.70 1,774.50 1,774.50 75.9K
13:51 1,774.50 1,774.50 1,773.90 1,773.90 32.9K
13:52 1,774.50 1,774.50 1,774.00 1,774.00 12.3K
13:53 1,774.60 1,774.60 1,773.70 1,773.70 153.8K
13:54 1,774.40 1,774.70 1,774.40 1,774.70 86.3K
13:55 1,775.00 1,776.30 1,775.00 1,776.30 28.3K
13:56 1,777.20 1,777.50 1,777.20 1,777.50 69.3K
13:57 1,777.80 1,777.80 1,777.50 1,777.50 75.9K
13:58 1,777.70 1,777.70 1,777.70 1,777.70 39.1K
13:59 1,778.30 1,778.30 1,778.30 1,778.30 104.8K
14:00 1,778.90 1,778.90 1,778.50 1,778.50 76.9K
14:01 1,778.40 1,778.40 1,778.10 1,778.10 21.9K
14:02 1,778.10 1,778.10 1,777.90 1,777.90 76.9K
14:03 1,778.30 1,778.30 1,778.10 1,778.10 68.1K
14:04 1,778.30 1,778.30 1,777.50 1,777.50 39.2K
14:05 1,778.10 1,778.10 1,777.80 1,777.80 56.1K
14:06 1,777.70 1,778.00 1,777.70 1,778.00 120.6K
14:07 1,777.30 1,777.80 1,777.30 1,777.80 85.5K
14:08 1,777.20 1,777.80 1,777.20 1,777.80 15.2K
14:09 1,778.20 1,778.20 1,777.30 1,777.30 57.5K
14:10 1,777.20 1,777.20 1,777.00 1,777.00 92.8K
14:11 1,777.90 1,778.00 1,777.90 1,778.00 55.1K
14:12 1,778.20 1,778.60 1,778.20 1,778.60 70.1K
14:13 1,778.30 1,778.30 1,777.00 1,777.00 67.2K
14:14 1,776.70 1,776.70 1,776.30 1,776.30 30.9K
14:15 1,776.40 1,776.40 1,776.40 1,776.40 49.9K
14:16 1,776.60 1,776.70 1,776.60 1,776.70 72.7K
14:17 1,776.10 1,776.10 1,775.70 1,775.70 33.0K
14:18 1,776.00 1,776.00 1,775.70 1,775.70 39.3K
14:19 1,775.40 1,775.90 1,775.40 1,775.90 19.6K
14:20 1,775.80 1,775.80 1,775.80 1,775.80 21.9K
14:21 1,775.90 1,776.20 1,775.90 1,776.20 81.1K
14:22 1,775.80 1,776.40 1,775.80 1,776.40 56.5K
14:23 1,776.30 1,776.80 1,776.30 1,776.80 38.6K
14:24 1,776.10 1,776.30 1,776.10 1,776.30 34.8K
14:25 1,776.20 1,776.20 1,775.80 1,775.80 42.5K
14:26 1,774.70 1,774.70 1,774.10 1,774.10 347.5K
14:27 1,773.30 1,773.30 1,772.70 1,772.70 121.1K
14:28 1,772.70 1,772.70 1,772.10 1,772.10 97.2K
14:29 1,772.90 1,772.90 1,772.90 1,772.90 125.2K
14:30 1,772.90 1,772.90 1,772.50 1,772.50 45.2K
14:31 1,772.90 1,772.90 1,772.30 1,772.30 46.3K
14:32 1,772.30 1,772.30 1,771.80 1,771.80 32.6K
14:33 1,772.00 1,772.30 1,772.00 1,772.30 59.5K
14:34 1,772.40 1,773.20 1,772.40 1,773.20 16.9K
14:35 1,772.70 1,772.80 1,772.70 1,772.80 40.6K
14:36 1,772.90 1,772.90 1,772.90 1,772.90 15.7K
14:37 1,772.70 1,772.70 1,772.60 1,772.60 13.3K
14:38 1,772.60 1,773.30 1,772.60 1,773.30 187.4K
14:39 1,773.80 1,774.00 1,773.80 1,774.00 238.5K
14:40 1,774.10 1,774.30 1,774.10 1,774.30 25.4K
14:41 1,773.60 1,773.60 1,773.50 1,773.50 91.1K
14:42 1,773.40 1,773.50 1,773.40 1,773.50 14.8K
14:43 1,773.50 1,773.50 1,773.10 1,773.10 103.4K
14:44 1,771.60 1,772.70 1,771.60 1,772.70 54.3K
14:45 1,773.40 1,773.40 1,773.40 1,773.40 39.7K
14:46 1,773.30 1,773.60 1,773.30 1,773.60 48.2K
14:47 1,774.00 1,774.50 1,774.00 1,774.50 28.5K
14:48 1,774.50 1,774.70 1,774.50 1,774.70 33.2K
14:49 1,774.20 1,774.20 1,774.00 1,774.00 80.0K
14:50 1,774.70 1,774.70 1,773.90 1,773.90 27.3K
14:51 1,774.40 1,774.60 1,774.40 1,774.60 276.0K
14:52 1,774.40 1,774.40 1,774.20 1,774.20 599.1K
14:53 1,774.30 1,774.70 1,774.30 1,774.70 65.1K
14:54 1,774.40 1,774.70 1,774.40 1,774.70 42.9K
14:55 1,775.10 1,775.30 1,775.10 1,775.30 141.7K
14:56 1,774.70 1,775.00 1,774.70 1,775.00 19.9K
14:57 1,775.70 1,775.70 1,775.60 1,775.60 32.5K
14:58 1,775.80 1,775.80 1,775.80 1,775.80 48.9K
14:59 1,776.20 1,776.20 1,776.10 1,776.10 74.5K
15:00 1,775.10 1,775.50 1,775.10 1,775.50 44.9K
15:01 1,774.40 1,774.50 1,774.40 1,774.50 94.8K
15:02 1,773.60 1,774.80 1,773.60 1,774.80 162.3K
15:03 1,775.50 1,775.50 1,775.30 1,775.30 57.9K
15:04 1,774.70 1,775.20 1,774.70 1,775.20 104.5K
15:05 1,774.90 1,775.00 1,774.90 1,775.00 69.5K
15:06 1,774.80 1,774.80 1,774.80 1,774.80 37.2K
15:07 1,774.80 1,774.80 1,774.80 1,774.80 49.4K
15:08 1,774.90 1,774.90 1,774.60 1,774.60 60.6K
15:09 1,775.00 1,775.00 1,774.80 1,774.80 65.0K
15:10 1,775.00 1,775.40 1,775.00 1,775.40 52.7K
15:11 1,775.30 1,775.30 1,775.20 1,775.20 88.2K
15:12 1,775.00 1,775.00 1,774.90 1,774.90 675.3K
15:13 1,775.00 1,775.50 1,775.00 1,775.50 91.4K
15:14 1,775.60 1,775.60 1,775.00 1,775.00 57.7K
15:15 1,776.80 1,776.90 1,776.80 1,776.90 68.0K
15:16 1,776.90 1,777.10 1,776.90 1,777.10 56.1K
15:17 1,775.80 1,775.80 1,775.80 1,775.80 94.9K
15:18 1,776.00 1,776.00 1,775.70 1,775.70 62.9K
15:19 1,775.50 1,775.50 1,774.40 1,774.40 57.2K
15:20 1,774.10 1,774.50 1,774.10 1,774.50 65.5K
15:21 1,774.30 1,774.40 1,774.30 1,774.40 43.4K
15:22 1,774.70 1,774.80 1,774.70 1,774.80 33.5K
15:23 1,774.90 1,774.90 1,773.80 1,773.80 35.9K
15:24 1,774.20 1,774.30 1,774.20 1,774.30 173.5K
15:25 1,774.80 1,774.80 1,774.70 1,774.70 52.4K
15:26 1,775.20 1,775.70 1,775.20 1,775.70 52.0K
15:27 1,775.80 1,775.80 1,775.50 1,775.50 32.0K
15:28 1,775.50 1,775.50 1,774.90 1,774.90 48.6K
15:29 1,775.10 1,775.20 1,775.10 1,775.20 55.5K
15:30 1,775.00 1,775.60 1,775.00 1,775.60 59.3K
15:31 1,776.10 1,776.10 1,776.00 1,776.00 45.3K
15:32 1,776.10 1,776.10 1,775.50 1,775.50 35.0K
15:33 1,775.10 1,775.70 1,775.10 1,775.70 27.8K
15:34 1,774.80 1,775.10 1,774.80 1,775.10 328.0K
15:35 1,775.10 1,776.30 1,775.10 1,776.30 174.9K
15:36 1,775.60 1,776.20 1,775.60 1,776.20 1,250.0K
15:37 1,776.20 1,776.60 1,776.20 1,776.60 59.8K
15:38 1,775.70 1,775.70 1,775.40 1,775.40 108.1K
15:39 1,776.00 1,776.30 1,776.00 1,776.30 65.1K
15:40 1,776.60 1,776.60 1,776.60 1,776.60 119.7K
15:41 1,776.50 1,776.50 1,776.30 1,776.30 65.5K
15:42 1,776.50 1,776.50 1,776.20 1,776.20 69.0K
15:43 1,776.40 1,776.60 1,776.40 1,776.60 75.4K
15:44 1,776.50 1,776.50 1,776.30 1,776.30 160.6K
15:45 1,776.10 1,776.70 1,776.10 1,776.70 236.0K
15:46 1,775.90 1,776.20 1,775.90 1,776.20 423.0K
15:47 1,776.00 1,776.10 1,776.00 1,776.10 128.0K
15:48 1,776.20 1,776.30 1,776.20 1,776.30 79.0K
15:49 1,776.10 1,776.10 1,776.00 1,776.00 144.7K
15:50 1,774.50 1,774.50 1,772.50 1,772.50 625.6K
15:51 1,772.40 1,772.40 1,771.00 1,771.00 154.1K
15:52 1,770.10 1,770.10 1,769.70 1,769.70 274.5K
15:53 1,768.70 1,768.70 1,768.70 1,768.70 240.6K
15:54 1,768.10 1,768.10 1,767.80 1,767.80 227.2K
15:55 1,767.60 1,767.60 1,767.50 1,767.50 199.3K
15:56 1,767.50 1,767.50 1,767.10 1,767.10 243.4K
15:57 1,767.40 1,767.40 1,766.30 1,766.30 214.8K
15:58 1,766.60 1,766.70 1,766.60 1,766.70 603.4K
15:59 1,767.30 1,767.90 1,767.30 1,767.90 360.9K
16:00 1,769.70 1,769.70 1,769.20 1,769.20 171.4K
16:01 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
16:02 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
16:03 1,769.20 1,769.20 1,769.20 1,769.20 0.0K
16:04 1,769.20 1,769.20 1,768.70 1,768.70 24,469.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available