S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,869.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,779.10 1,779.10 1,779.10 1,779.10 4.5K
10:01 1,779.10 1,779.10 1,779.10 1,779.10 0.3K
10:02 1,779.10 1,779.10 1,777.50 1,777.50 101.3K
10:03 1,778.40 1,779.10 1,778.40 1,779.10 33.0K
10:04 1,778.80 1,778.90 1,778.80 1,778.90 751.9K
10:05 1,771.60 1,771.60 1,768.10 1,768.10 94.0K
10:06 1,769.20 1,769.20 1,768.40 1,768.40 171.0K
10:07 1,770.90 1,770.90 1,769.40 1,769.40 173.4K
10:08 1,769.10 1,773.30 1,769.10 1,773.30 37.2K
10:09 1,774.60 1,775.00 1,774.60 1,775.00 1,261.2K
10:10 1,775.90 1,777.40 1,775.90 1,777.40 94.9K
10:11 1,778.40 1,780.90 1,778.40 1,780.90 275.7K
10:12 1,783.40 1,783.40 1,780.70 1,780.70 40.6K
10:13 1,781.70 1,781.70 1,781.60 1,781.60 30.3K
10:14 1,782.00 1,782.00 1,781.40 1,781.40 167.1K
10:15 1,782.00 1,782.00 1,781.90 1,781.90 62.2K
10:16 1,782.50 1,782.60 1,782.50 1,782.60 54.9K
10:17 1,782.30 1,782.60 1,782.30 1,782.60 93.2K
10:18 1,781.80 1,781.80 1,781.20 1,781.20 101.5K
10:19 1,778.80 1,778.80 1,776.60 1,776.60 227.6K
10:20 1,776.70 1,776.70 1,775.70 1,775.70 95.8K
10:21 1,776.00 1,776.00 1,774.90 1,774.90 44.5K
10:22 1,775.60 1,776.80 1,775.60 1,776.80 90.1K
10:23 1,776.00 1,776.00 1,775.40 1,775.40 76.9K
10:24 1,776.00 1,776.20 1,776.00 1,776.20 144.1K
10:25 1,775.90 1,777.10 1,775.90 1,777.10 116.7K
10:26 1,776.70 1,776.70 1,776.70 1,776.70 54.0K
10:27 1,776.60 1,777.10 1,776.60 1,777.10 65.0K
10:28 1,777.20 1,777.20 1,776.50 1,776.50 24.4K
10:29 1,776.70 1,776.70 1,774.80 1,774.80 552.9K
10:30 1,775.50 1,775.50 1,774.60 1,774.60 331.2K
10:31 1,775.00 1,775.00 1,775.00 1,775.00 412.8K
10:32 1,778.20 1,779.20 1,778.20 1,779.20 616.3K
10:33 1,780.40 1,780.60 1,780.40 1,780.60 104.6K
10:34 1,781.10 1,781.10 1,780.80 1,780.80 26.5K
10:35 1,782.20 1,782.20 1,781.70 1,781.70 44.6K
10:36 1,783.10 1,783.30 1,783.10 1,783.30 57.3K
10:37 1,783.20 1,783.20 1,782.80 1,782.80 114.0K
10:38 1,783.20 1,783.20 1,782.80 1,782.80 127.9K
10:39 1,784.90 1,784.90 1,784.70 1,784.70 374.5K
10:40 1,786.00 1,786.90 1,786.00 1,786.90 128.4K
10:41 1,786.90 1,787.20 1,786.90 1,787.20 45.0K
10:42 1,787.40 1,787.40 1,787.30 1,787.30 52.3K
10:43 1,787.70 1,787.70 1,787.20 1,787.20 108.5K
10:44 1,785.90 1,786.10 1,785.90 1,786.10 132.6K
10:45 1,786.30 1,786.70 1,786.30 1,786.70 110.3K
10:46 1,788.50 1,788.50 1,787.10 1,787.10 539.8K
10:47 1,787.70 1,787.70 1,787.20 1,787.20 37.8K
10:48 1,786.10 1,786.80 1,786.10 1,786.80 56.3K
10:49 1,788.00 1,788.00 1,787.70 1,787.70 50.9K
10:50 1,787.40 1,787.40 1,786.90 1,786.90 118.4K
10:51 1,787.30 1,787.80 1,787.30 1,787.80 60.5K
10:52 1,787.70 1,787.70 1,787.50 1,787.50 40.3K
10:53 1,786.00 1,786.60 1,786.00 1,786.60 51.0K
10:54 1,787.50 1,788.10 1,787.50 1,788.10 43.7K
10:55 1,787.90 1,787.90 1,786.90 1,786.90 92.9K
10:56 1,787.20 1,787.50 1,787.20 1,787.50 107.4K
10:57 1,787.90 1,787.90 1,787.90 1,787.90 128.0K
10:58 1,787.80 1,787.80 1,787.20 1,787.20 104.0K
10:59 1,787.20 1,787.20 1,787.20 1,787.20 328.2K
11:00 1,789.80 1,789.80 1,789.60 1,789.60 122.4K
11:01 1,789.50 1,789.50 1,789.30 1,789.30 249.6K
11:02 1,788.50 1,788.50 1,787.90 1,787.90 111.8K
11:03 1,786.30 1,786.50 1,786.30 1,786.50 202.2K
11:04 1,785.00 1,785.00 1,784.50 1,784.50 95.2K
11:05 1,783.90 1,783.90 1,782.80 1,782.80 241.1K
11:06 1,783.10 1,783.10 1,783.10 1,783.10 45.2K
11:07 1,783.60 1,783.80 1,783.60 1,783.80 390.9K
11:08 1,784.20 1,786.10 1,784.20 1,786.10 155.2K
11:09 1,784.80 1,785.10 1,784.80 1,785.10 61.1K
11:10 1,784.90 1,785.30 1,784.90 1,785.30 70.1K
11:11 1,785.00 1,785.20 1,785.00 1,785.20 44.2K
11:12 1,784.80 1,784.80 1,784.60 1,784.60 8.0K
11:13 1,784.70 1,785.20 1,784.70 1,785.20 48.3K
11:14 1,784.70 1,784.70 1,784.20 1,784.20 13.4K
11:15 1,784.70 1,784.70 1,784.10 1,784.10 56.8K
11:16 1,784.40 1,784.40 1,784.30 1,784.30 12.1K
11:17 1,784.20 1,784.60 1,784.20 1,784.60 182.0K
11:18 1,784.80 1,784.90 1,784.80 1,784.90 50.9K
11:19 1,784.80 1,785.00 1,784.80 1,785.00 18.0K
11:20 1,785.70 1,785.70 1,785.70 1,785.70 61.3K
11:21 1,785.60 1,785.60 1,784.90 1,784.90 185.4K
11:22 1,784.90 1,785.40 1,784.90 1,785.40 63.2K
11:23 1,785.10 1,785.90 1,785.10 1,785.90 33.8K
11:24 1,785.50 1,785.60 1,785.50 1,785.60 16.1K
11:25 1,785.60 1,785.60 1,785.60 1,785.60 58.6K
11:26 1,785.90 1,785.90 1,785.60 1,785.60 16.5K
11:27 1,785.70 1,785.70 1,785.50 1,785.50 59.9K
11:28 1,785.70 1,785.70 1,784.80 1,784.80 36.3K
11:29 1,784.30 1,784.60 1,784.30 1,784.60 32.1K
11:30 1,785.10 1,785.10 1,784.70 1,784.70 40.1K
11:31 1,784.90 1,784.90 1,784.60 1,784.60 38.2K
11:32 1,784.40 1,784.40 1,784.40 1,784.40 53.7K
11:33 1,784.20 1,784.20 1,783.90 1,783.90 30.1K
11:34 1,782.30 1,782.30 1,782.10 1,782.10 132.1K
11:35 1,781.80 1,782.00 1,781.80 1,782.00 270.3K
11:36 1,781.70 1,781.70 1,781.60 1,781.60 35.6K
11:37 1,781.30 1,781.30 1,781.30 1,781.30 90.6K
11:38 1,781.90 1,781.90 1,781.80 1,781.80 67.6K
11:39 1,781.40 1,781.40 1,781.40 1,781.40 15.2K
11:40 1,781.80 1,781.80 1,781.50 1,781.50 103.3K
11:41 1,780.20 1,780.90 1,780.20 1,780.90 247.2K
11:42 1,780.80 1,781.10 1,780.80 1,781.10 28.9K
11:43 1,781.60 1,781.70 1,781.60 1,781.70 32.8K
11:44 1,781.60 1,781.60 1,781.40 1,781.40 55.6K
11:45 1,782.10 1,782.10 1,781.60 1,781.60 49.1K
11:46 1,780.30 1,780.30 1,779.10 1,779.10 438.8K
11:47 1,778.40 1,778.70 1,778.40 1,778.70 207.8K
11:48 1,777.70 1,777.70 1,777.50 1,777.50 249.2K
11:49 1,777.80 1,777.80 1,777.60 1,777.60 95.9K
11:50 1,778.00 1,779.00 1,778.00 1,779.00 22.2K
11:51 1,778.30 1,778.40 1,778.30 1,778.40 318.7K
11:52 1,779.30 1,780.00 1,779.30 1,780.00 237.8K
11:53 1,779.80 1,779.80 1,778.80 1,778.80 12.0K
11:54 1,778.40 1,778.40 1,777.70 1,777.70 197.1K
11:55 1,777.80 1,777.80 1,777.80 1,777.80 22.4K
11:56 1,777.20 1,777.40 1,777.20 1,777.40 84.0K
11:57 1,777.80 1,778.20 1,777.80 1,778.20 188.2K
11:58 1,777.80 1,778.20 1,777.80 1,778.20 19.9K
11:59 1,778.10 1,778.80 1,778.10 1,778.80 45.2K
12:00 1,778.80 1,779.50 1,778.80 1,779.50 0.0K
12:01 1,779.00 1,779.10 1,779.00 1,779.10 22.3K
12:02 1,780.80 1,781.10 1,780.80 1,781.10 6.6K
12:03 1,780.50 1,780.70 1,780.50 1,780.70 30.2K
12:04 1,780.50 1,780.50 1,779.60 1,779.60 27.3K
12:05 1,779.10 1,779.10 1,779.10 1,779.10 244.2K
12:06 1,778.90 1,778.90 1,778.50 1,778.50 17.1K
12:07 1,778.70 1,779.00 1,778.70 1,779.00 109.3K
12:08 1,778.90 1,779.00 1,778.90 1,779.00 69.7K
12:09 1,779.40 1,779.70 1,779.40 1,779.70 107.6K
12:10 1,778.90 1,779.50 1,778.90 1,779.50 10.8K
12:11 1,779.40 1,779.70 1,779.40 1,779.70 70.3K
12:12 1,780.20 1,780.60 1,780.20 1,780.60 47.4K
12:13 1,780.90 1,780.90 1,780.90 1,780.90 26.6K
12:14 1,780.40 1,780.40 1,779.90 1,779.90 5.4K
12:15 1,779.30 1,779.40 1,779.30 1,779.40 27.4K
12:16 1,779.70 1,779.70 1,779.70 1,779.70 116.1K
12:17 1,780.10 1,780.10 1,780.00 1,780.00 8.8K
12:18 1,778.70 1,778.70 1,778.60 1,778.60 278.8K
12:19 1,779.00 1,779.00 1,778.50 1,778.50 103.0K
12:20 1,778.80 1,778.80 1,777.80 1,777.80 2,247.8K
12:21 1,777.60 1,778.60 1,777.60 1,778.60 70.9K
12:22 1,778.40 1,779.00 1,778.40 1,779.00 55.9K
12:23 1,778.50 1,778.50 1,778.00 1,778.00 138.0K
12:24 1,778.30 1,779.10 1,778.30 1,779.10 23.7K
12:25 1,780.10 1,780.10 1,779.50 1,779.50 166.5K
12:26 1,779.80 1,780.20 1,779.80 1,780.20 253.6K
12:27 1,780.20 1,780.20 1,780.00 1,780.00 88.3K
12:28 1,779.60 1,780.30 1,779.60 1,780.30 31.3K
12:29 1,779.90 1,780.20 1,779.90 1,780.20 37.1K
12:30 1,780.00 1,780.00 1,779.90 1,779.90 167.2K
12:31 1,780.00 1,780.00 1,779.20 1,779.20 19.0K
12:32 1,778.90 1,778.90 1,778.90 1,778.90 8.0K
12:33 1,780.00 1,780.40 1,780.00 1,780.40 64.4K
12:34 1,780.00 1,780.30 1,780.00 1,780.30 28.3K
12:35 1,780.50 1,780.50 1,780.20 1,780.20 44.4K
12:36 1,780.30 1,780.30 1,780.10 1,780.10 23.5K
12:37 1,780.70 1,780.70 1,780.40 1,780.40 40.1K
12:38 1,780.60 1,780.70 1,780.60 1,780.70 24.3K
12:39 1,780.80 1,780.80 1,780.80 1,780.80 49.1K
12:40 1,780.80 1,780.90 1,780.80 1,780.90 79.4K
12:41 1,781.10 1,781.10 1,781.00 1,781.00 61.6K
12:42 1,781.50 1,781.60 1,781.50 1,781.60 298.9K
12:43 1,781.70 1,781.70 1,781.30 1,781.30 187.9K
12:44 1,781.20 1,781.60 1,781.20 1,781.60 45.1K
12:45 1,781.30 1,781.50 1,781.30 1,781.50 152.9K
12:46 1,781.20 1,781.20 1,780.40 1,780.40 219.4K
12:47 1,780.30 1,780.30 1,779.90 1,779.90 59.6K
12:48 1,779.40 1,779.60 1,779.40 1,779.60 90.0K
12:49 1,779.60 1,780.00 1,779.60 1,780.00 42.2K
12:50 1,780.00 1,780.00 1,780.00 1,780.00 51.0K
12:51 1,780.00 1,780.00 1,779.40 1,779.40 131.8K
12:52 1,779.60 1,779.60 1,778.70 1,778.70 23.5K
12:53 1,779.00 1,779.00 1,778.70 1,778.70 25.9K
12:54 1,779.50 1,779.80 1,779.50 1,779.80 37.3K
12:55 1,779.70 1,779.70 1,779.50 1,779.50 47.1K
12:56 1,779.40 1,780.00 1,779.40 1,780.00 21.5K
12:57 1,779.80 1,779.80 1,779.20 1,779.20 182.8K
12:58 1,779.50 1,779.50 1,779.40 1,779.40 34.6K
12:59 1,779.80 1,779.90 1,779.80 1,779.90 167.2K
13:00 1,780.00 1,780.00 1,779.20 1,779.20 32.7K
13:01 1,779.90 1,779.90 1,779.80 1,779.80 20.2K
13:02 1,779.60 1,779.60 1,778.70 1,778.70 30.6K
13:03 1,779.20 1,779.20 1,779.20 1,779.20 41.0K
13:04 1,778.90 1,778.90 1,778.40 1,778.40 141.5K
13:05 1,778.50 1,778.90 1,778.50 1,778.90 87.1K
13:06 1,779.10 1,779.10 1,778.90 1,778.90 31.6K
13:07 1,779.50 1,779.50 1,778.90 1,778.90 312.4K
13:08 1,778.50 1,778.90 1,778.50 1,778.90 82.8K
13:09 1,779.00 1,779.00 1,778.80 1,778.80 17.0K
13:10 1,778.80 1,778.80 1,778.60 1,778.60 66.7K
13:11 1,778.30 1,778.30 1,778.20 1,778.20 33.7K
13:12 1,778.30 1,778.30 1,778.20 1,778.20 38.0K
13:13 1,778.40 1,778.60 1,778.40 1,778.60 42.8K
13:14 1,777.70 1,777.70 1,777.50 1,777.50 37.4K
13:15 1,777.80 1,777.80 1,777.40 1,777.40 13.9K
13:16 1,777.40 1,777.40 1,776.90 1,776.90 58.4K
13:17 1,776.90 1,777.20 1,776.90 1,777.20 43.0K
13:18 1,777.20 1,777.20 1,775.50 1,775.50 26.3K
13:19 1,775.10 1,775.90 1,775.10 1,775.90 36.4K
13:20 1,776.50 1,776.50 1,776.00 1,776.00 16.1K
13:21 1,775.50 1,775.50 1,775.00 1,775.00 20.8K
13:22 1,775.50 1,775.50 1,775.50 1,775.50 21.0K
13:23 1,774.90 1,775.10 1,774.90 1,775.10 20.4K
13:24 1,775.10 1,775.10 1,774.80 1,774.80 29.8K
13:25 1,775.00 1,775.00 1,774.80 1,774.80 76.7K
13:26 1,775.80 1,775.80 1,775.80 1,775.80 45.5K
13:27 1,776.00 1,776.00 1,775.50 1,775.50 176.2K
13:28 1,774.80 1,775.00 1,774.80 1,775.00 36.8K
13:29 1,774.50 1,774.50 1,774.40 1,774.40 99.5K
13:30 1,773.90 1,774.00 1,773.90 1,774.00 34.9K
13:31 1,774.10 1,774.10 1,774.00 1,774.00 111.3K
13:32 1,774.30 1,774.50 1,774.30 1,774.50 203.6K
13:33 1,774.40 1,774.70 1,774.40 1,774.70 68.1K
13:34 1,773.60 1,773.90 1,773.60 1,773.90 57.6K
13:35 1,774.10 1,774.40 1,774.10 1,774.40 13.1K
13:36 1,774.10 1,774.10 1,773.70 1,773.70 63.6K
13:37 1,773.30 1,773.30 1,773.30 1,773.30 34.3K
13:38 1,772.70 1,773.20 1,772.70 1,773.20 109.6K
13:39 1,773.60 1,773.60 1,773.60 1,773.60 77.6K
13:40 1,773.40 1,773.40 1,773.10 1,773.10 32.6K
13:41 1,772.60 1,772.60 1,772.60 1,772.60 193.6K
13:42 1,772.90 1,772.90 1,772.80 1,772.80 57.5K
13:43 1,772.40 1,772.40 1,772.40 1,772.40 16.7K
13:44 1,772.70 1,772.70 1,772.30 1,772.30 115.5K
13:45 1,772.50 1,772.70 1,772.50 1,772.70 27.7K
13:46 1,772.30 1,772.30 1,772.30 1,772.30 23.5K
13:47 1,772.60 1,773.00 1,772.60 1,773.00 55.7K
13:48 1,772.90 1,772.90 1,772.10 1,772.10 18.4K
13:49 1,772.80 1,772.80 1,772.60 1,772.60 17.6K
13:50 1,772.80 1,772.80 1,772.50 1,772.50 39.2K
13:51 1,772.00 1,772.00 1,771.80 1,771.80 88.5K
13:52 1,772.10 1,772.10 1,771.80 1,771.80 36.8K
13:53 1,771.90 1,771.90 1,771.10 1,771.10 40.4K
13:54 1,770.50 1,770.60 1,770.50 1,770.60 70.0K
13:55 1,771.00 1,771.00 1,770.60 1,770.60 62.6K
13:56 1,770.10 1,770.60 1,770.10 1,770.60 169.1K
13:57 1,770.20 1,771.00 1,770.20 1,771.00 115.2K
13:58 1,771.70 1,771.80 1,771.70 1,771.80 40.0K
13:59 1,771.90 1,771.90 1,771.20 1,771.20 22.9K
14:00 1,771.80 1,771.80 1,771.20 1,771.20 35.4K
14:01 1,771.50 1,771.60 1,771.50 1,771.60 62.7K
14:02 1,771.20 1,771.40 1,771.20 1,771.40 25.9K
14:03 1,771.40 1,771.40 1,771.00 1,771.00 22.2K
14:04 1,770.50 1,770.50 1,769.60 1,769.60 282.9K
14:05 1,770.20 1,771.40 1,770.20 1,771.40 147.8K
14:06 1,771.80 1,771.80 1,771.60 1,771.60 57.1K
14:07 1,772.30 1,772.60 1,772.30 1,772.60 33.8K
14:08 1,772.50 1,773.00 1,772.50 1,773.00 131.3K
14:09 1,772.90 1,773.10 1,772.90 1,773.10 33.7K
14:10 1,772.90 1,773.80 1,772.90 1,773.80 24.4K
14:11 1,772.70 1,773.50 1,772.70 1,773.50 86.3K
14:12 1,773.00 1,773.30 1,773.00 1,773.30 71.4K
14:13 1,772.70 1,772.90 1,772.70 1,772.90 46.2K
14:14 1,773.20 1,773.50 1,773.20 1,773.50 35.5K
14:15 1,772.90 1,773.30 1,772.90 1,773.30 38.9K
14:16 1,773.50 1,773.50 1,772.90 1,772.90 45.7K
14:17 1,773.20 1,773.20 1,773.20 1,773.20 110.3K
14:18 1,773.10 1,773.60 1,773.10 1,773.60 21.6K
14:19 1,773.40 1,773.80 1,773.40 1,773.80 42.8K
14:20 1,773.90 1,773.90 1,773.00 1,773.00 57.5K
14:21 1,774.40 1,774.50 1,774.40 1,774.50 78.4K
14:22 1,774.50 1,774.50 1,773.90 1,773.90 36.9K
14:23 1,774.60 1,775.10 1,774.60 1,775.10 119.4K
14:24 1,776.10 1,776.10 1,775.70 1,775.70 89.1K
14:25 1,775.20 1,775.20 1,775.10 1,775.10 133.0K
14:26 1,775.70 1,775.80 1,775.70 1,775.80 156.3K
14:27 1,775.70 1,775.70 1,775.70 1,775.70 46.7K
14:28 1,775.90 1,775.90 1,775.60 1,775.60 47.3K
14:29 1,775.80 1,775.80 1,775.60 1,775.60 19.8K
14:30 1,775.30 1,775.40 1,775.30 1,775.40 30.8K
14:31 1,775.30 1,775.60 1,775.30 1,775.60 45.0K
14:32 1,775.90 1,776.30 1,775.90 1,776.30 71.6K
14:33 1,776.10 1,776.10 1,775.20 1,775.20 46.7K
14:34 1,775.10 1,775.40 1,775.10 1,775.40 111.6K
14:35 1,775.20 1,775.70 1,775.20 1,775.70 36.8K
14:36 1,775.20 1,775.30 1,775.20 1,775.30 34.5K
14:37 1,775.00 1,775.90 1,775.00 1,775.90 31.6K
14:38 1,775.40 1,775.90 1,775.40 1,775.90 31.2K
14:39 1,775.80 1,775.90 1,775.80 1,775.90 241.9K
14:40 1,776.50 1,776.60 1,776.50 1,776.60 23.2K
14:41 1,776.00 1,776.40 1,776.00 1,776.40 39.2K
14:42 1,775.90 1,775.90 1,775.20 1,775.20 102.6K
14:43 1,775.50 1,775.80 1,775.50 1,775.80 23.8K
14:44 1,775.60 1,776.10 1,775.60 1,776.10 29.8K
14:45 1,776.00 1,776.00 1,775.50 1,775.50 144.4K
14:46 1,775.90 1,775.90 1,775.60 1,775.60 29.0K
14:47 1,775.60 1,775.60 1,775.40 1,775.40 78.8K
14:48 1,775.90 1,775.90 1,775.60 1,775.60 157.6K
14:49 1,775.20 1,775.30 1,775.20 1,775.30 41.7K
14:50 1,775.10 1,775.10 1,775.10 1,775.10 87.6K
14:51 1,775.10 1,775.10 1,774.70 1,774.70 214.2K
14:52 1,774.00 1,774.00 1,773.70 1,773.70 303.1K
14:53 1,773.70 1,773.70 1,773.50 1,773.50 83.4K
14:54 1,773.30 1,773.40 1,773.30 1,773.40 57.7K
14:55 1,773.70 1,773.70 1,773.10 1,773.10 108.1K
14:56 1,772.90 1,772.90 1,772.60 1,772.60 43.8K
14:57 1,773.50 1,774.30 1,773.50 1,774.30 43.2K
14:58 1,774.30 1,774.30 1,774.20 1,774.20 34.6K
14:59 1,774.70 1,774.70 1,774.30 1,774.30 158.8K
15:00 1,774.00 1,774.00 1,773.00 1,773.00 186.3K
15:01 1,772.90 1,773.40 1,772.90 1,773.40 66.6K
15:02 1,773.20 1,773.20 1,772.80 1,772.80 69.6K
15:03 1,772.70 1,772.70 1,772.20 1,772.20 155.3K
15:04 1,772.20 1,772.20 1,772.00 1,772.00 425.6K
15:05 1,771.60 1,771.90 1,771.60 1,771.90 98.2K
15:06 1,771.70 1,771.90 1,771.70 1,771.90 173.2K
15:07 1,771.20 1,771.20 1,770.60 1,770.60 298.2K
15:08 1,770.50 1,771.30 1,770.50 1,771.30 210.0K
15:09 1,771.70 1,771.70 1,771.40 1,771.40 72.5K
15:10 1,771.80 1,772.70 1,771.80 1,772.70 162.3K
15:11 1,772.70 1,772.80 1,772.70 1,772.80 44.9K
15:12 1,773.10 1,773.10 1,773.10 1,773.10 50.4K
15:13 1,773.20 1,773.20 1,772.70 1,772.70 37.5K
15:14 1,772.70 1,773.00 1,772.70 1,773.00 133.7K
15:15 1,773.30 1,773.30 1,773.20 1,773.20 28.5K
15:16 1,772.60 1,772.60 1,772.00 1,772.00 37.6K
15:17 1,772.70 1,772.70 1,772.60 1,772.60 53.3K
15:18 1,772.30 1,772.40 1,772.30 1,772.40 282.4K
15:19 1,772.10 1,772.10 1,771.50 1,771.50 77.5K
15:20 1,772.40 1,773.30 1,772.40 1,773.30 203.3K
15:21 1,773.10 1,773.10 1,773.10 1,773.10 26.3K
15:22 1,773.70 1,774.20 1,773.70 1,774.20 45.8K
15:23 1,773.80 1,773.90 1,773.80 1,773.90 34.3K
15:24 1,773.90 1,773.90 1,773.70 1,773.70 34.7K
15:25 1,774.50 1,774.50 1,774.50 1,774.50 50.3K
15:26 1,774.00 1,774.00 1,774.00 1,774.00 27.1K
15:27 1,774.10 1,774.10 1,773.20 1,773.20 95.9K
15:28 1,773.20 1,773.90 1,773.20 1,773.90 59.5K
15:29 1,773.00 1,774.20 1,773.00 1,774.20 58.0K
15:30 1,774.70 1,775.20 1,774.70 1,775.20 156.8K
15:31 1,774.70 1,774.70 1,774.70 1,774.70 87.2K
15:32 1,774.30 1,774.70 1,774.30 1,774.70 96.0K
15:33 1,774.90 1,774.90 1,774.80 1,774.80 36.4K
15:34 1,774.50 1,775.00 1,774.50 1,775.00 103.9K
15:35 1,775.40 1,775.40 1,775.40 1,775.40 70.6K
15:36 1,774.90 1,775.00 1,774.90 1,775.00 43.6K
15:37 1,775.20 1,775.20 1,775.20 1,775.20 213.2K
15:38 1,776.10 1,776.20 1,776.10 1,776.20 259.3K
15:39 1,776.60 1,777.10 1,776.60 1,777.10 589.7K
15:40 1,777.30 1,777.30 1,776.60 1,776.60 168.5K
15:41 1,776.40 1,776.90 1,776.40 1,776.90 37.3K
15:42 1,776.30 1,776.30 1,776.00 1,776.00 80.1K
15:43 1,776.50 1,776.50 1,776.50 1,776.50 141.5K
15:44 1,776.00 1,776.40 1,776.00 1,776.40 40.5K
15:45 1,776.30 1,776.30 1,776.20 1,776.20 338.4K
15:46 1,776.20 1,776.30 1,776.20 1,776.30 95.6K
15:47 1,775.90 1,777.20 1,775.90 1,777.20 94.9K
15:48 1,777.00 1,777.00 1,776.90 1,776.90 103.9K
15:49 1,776.20 1,776.20 1,776.10 1,776.10 125.2K
15:50 1,776.10 1,776.10 1,776.00 1,776.00 59.0K
15:51 1,776.00 1,776.00 1,775.90 1,775.90 132.9K
15:52 1,775.90 1,775.90 1,775.60 1,775.60 67.5K
15:53 1,775.40 1,775.40 1,775.10 1,775.10 67.2K
15:54 1,775.90 1,776.30 1,775.90 1,776.30 231.7K
15:55 1,775.50 1,775.50 1,775.40 1,775.40 113.9K
15:56 1,775.70 1,776.10 1,775.70 1,776.10 209.0K
15:57 1,775.70 1,775.70 1,775.40 1,775.40 150.6K
15:58 1,774.80 1,774.80 1,774.70 1,774.70 106.7K
15:59 1,774.60 1,774.60 1,774.20 1,774.20 136.4K
16:00 1,775.10 1,775.10 1,774.60 1,774.60 225.0K
16:01 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
16:02 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
16:03 1,774.60 1,774.60 1,774.60 1,774.60 0.0K
16:04 1,774.60 1,775.20 1,774.60 1,775.20 21,863.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available