S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,869.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,795.70 1,795.80 1,795.70 1,795.80 265.4K
10:01 1,795.70 1,795.70 1,795.70 1,795.70 0.7K
10:02 1,795.70 1,796.30 1,795.70 1,796.30 440.8K
10:03 1,795.70 1,796.30 1,795.70 1,796.30 87.2K
10:04 1,796.40 1,796.40 1,796.30 1,796.30 1,199.5K
10:05 1,798.10 1,798.10 1,797.80 1,797.80 184.7K
10:06 1,797.80 1,797.80 1,797.30 1,797.30 431.7K
10:07 1,796.40 1,796.40 1,795.80 1,795.80 125.1K
10:08 1,795.60 1,796.80 1,795.60 1,796.80 126.3K
10:09 1,798.00 1,800.40 1,798.00 1,800.40 1,728.7K
10:10 1,800.00 1,800.30 1,800.00 1,800.30 297.1K
10:11 1,799.20 1,799.60 1,799.20 1,799.60 192.4K
10:12 1,798.50 1,799.30 1,798.50 1,799.30 326.7K
10:13 1,799.80 1,799.80 1,798.80 1,798.80 168.5K
10:14 1,799.10 1,799.10 1,798.90 1,798.90 105.6K
10:15 1,800.80 1,802.40 1,800.80 1,802.40 356.4K
10:16 1,803.10 1,804.10 1,803.10 1,804.10 247.4K
10:17 1,805.00 1,805.00 1,805.00 1,805.00 34.5K
10:18 1,805.40 1,805.40 1,805.00 1,805.00 150.3K
10:19 1,805.50 1,805.50 1,805.50 1,805.50 131.6K
10:20 1,805.00 1,805.50 1,805.00 1,805.50 169.8K
10:21 1,804.80 1,805.00 1,804.80 1,805.00 18.9K
10:22 1,805.50 1,806.00 1,805.50 1,806.00 94.6K
10:23 1,805.90 1,805.90 1,805.30 1,805.30 53.4K
10:24 1,805.90 1,805.90 1,805.40 1,805.40 3,042.6K
10:25 1,805.10 1,805.60 1,805.10 1,805.60 40.2K
10:26 1,805.50 1,805.80 1,805.50 1,805.80 33.4K
10:27 1,806.20 1,806.20 1,806.20 1,806.20 80.0K
10:28 1,807.50 1,808.20 1,807.50 1,808.20 144.3K
10:29 1,808.20 1,808.20 1,808.10 1,808.10 73.5K
10:30 1,807.70 1,808.10 1,807.70 1,808.10 100.9K
10:31 1,807.10 1,807.60 1,807.10 1,807.60 192.0K
10:32 1,806.20 1,806.20 1,805.30 1,805.30 56.3K
10:33 1,806.00 1,806.40 1,806.00 1,806.40 35.2K
10:34 1,806.60 1,806.80 1,806.60 1,806.80 51.5K
10:35 1,807.00 1,807.00 1,806.60 1,806.60 36.7K
10:36 1,807.40 1,807.40 1,806.00 1,806.00 85.4K
10:37 1,806.70 1,806.80 1,806.70 1,806.80 231.1K
10:38 1,805.90 1,806.70 1,805.90 1,806.70 142.2K
10:39 1,806.70 1,807.00 1,806.70 1,807.00 20.1K
10:40 1,806.90 1,806.90 1,806.70 1,806.70 55.3K
10:41 1,804.90 1,804.90 1,804.50 1,804.50 454.2K
10:42 1,804.00 1,804.00 1,803.10 1,803.10 207.0K
10:43 1,803.30 1,803.30 1,803.30 1,803.30 124.3K
10:44 1,803.80 1,803.80 1,803.80 1,803.80 102.7K
10:45 1,803.00 1,803.00 1,802.70 1,802.70 87.4K
10:46 1,802.30 1,802.80 1,802.30 1,802.80 30.3K
10:47 1,802.60 1,803.10 1,802.60 1,803.10 144.4K
10:48 1,803.50 1,803.50 1,803.20 1,803.20 17.8K
10:49 1,802.50 1,803.70 1,802.50 1,803.70 30.2K
10:50 1,803.30 1,803.30 1,802.50 1,802.50 363.0K
10:51 1,803.00 1,803.40 1,803.00 1,803.40 20.0K
10:52 1,803.50 1,803.50 1,803.30 1,803.30 140.3K
10:53 1,803.20 1,803.20 1,803.20 1,803.20 18.9K
10:54 1,803.00 1,803.50 1,803.00 1,803.50 135.3K
10:55 1,803.30 1,804.40 1,803.30 1,804.40 38.9K
10:56 1,804.00 1,804.00 1,803.80 1,803.80 73.9K
10:57 1,804.40 1,804.40 1,803.60 1,803.60 105.9K
10:58 1,803.40 1,804.10 1,803.40 1,804.10 63.5K
10:59 1,804.10 1,804.10 1,803.40 1,803.40 209.1K
11:00 1,804.50 1,804.50 1,804.00 1,804.00 27.0K
11:01 1,803.50 1,803.50 1,802.90 1,802.90 57.0K
11:02 1,802.90 1,802.90 1,802.90 1,802.90 44.1K
11:03 1,802.30 1,802.90 1,802.30 1,802.90 54.7K
11:04 1,802.60 1,802.80 1,802.60 1,802.80 55.0K
11:05 1,802.90 1,802.90 1,802.20 1,802.20 102.1K
11:06 1,801.30 1,801.30 1,800.90 1,800.90 124.5K
11:07 1,799.40 1,799.40 1,798.40 1,798.40 123.6K
11:08 1,798.20 1,798.40 1,798.20 1,798.40 41.9K
11:09 1,798.90 1,799.40 1,798.90 1,799.40 23.8K
11:10 1,799.80 1,799.80 1,799.50 1,799.50 129.7K
11:11 1,799.00 1,799.00 1,798.40 1,798.40 258.5K
11:12 1,798.60 1,798.90 1,798.60 1,798.90 44.8K
11:13 1,799.30 1,799.90 1,799.30 1,799.90 24.1K
11:14 1,799.70 1,799.70 1,799.20 1,799.20 124.5K
11:15 1,799.30 1,799.30 1,798.90 1,798.90 36.1K
11:16 1,799.20 1,799.80 1,799.20 1,799.80 71.4K
11:17 1,800.00 1,800.00 1,799.60 1,799.60 108.5K
11:18 1,799.60 1,799.60 1,799.60 1,799.60 173.2K
11:19 1,799.40 1,799.40 1,799.30 1,799.30 55.5K
11:20 1,799.40 1,799.40 1,799.40 1,799.40 43.5K
11:21 1,799.50 1,799.50 1,799.50 1,799.50 305.7K
11:22 1,800.30 1,800.70 1,800.30 1,800.70 94.5K
11:23 1,800.90 1,801.00 1,800.90 1,801.00 90.6K
11:24 1,801.60 1,801.90 1,801.60 1,801.90 32.1K
11:25 1,801.10 1,801.20 1,801.10 1,801.20 24.6K
11:26 1,801.20 1,801.60 1,801.20 1,801.60 33.7K
11:27 1,802.10 1,802.10 1,801.70 1,801.70 37.7K
11:28 1,802.50 1,802.50 1,802.40 1,802.40 20.5K
11:29 1,802.50 1,803.50 1,802.50 1,803.50 116.2K
11:30 1,803.80 1,803.80 1,803.10 1,803.10 146.8K
11:31 1,802.80 1,802.80 1,802.70 1,802.70 231.6K
11:32 1,802.70 1,802.70 1,802.60 1,802.60 45.5K
11:33 1,802.70 1,802.70 1,802.50 1,802.50 269.7K
11:34 1,802.80 1,802.80 1,802.80 1,802.80 41.4K
11:35 1,802.40 1,803.20 1,802.40 1,803.20 200.3K
11:36 1,803.30 1,804.00 1,803.30 1,804.00 171.7K
11:37 1,802.90 1,803.00 1,802.90 1,803.00 54.4K
11:38 1,802.10 1,802.50 1,802.10 1,802.50 90.4K
11:39 1,802.10 1,802.10 1,802.10 1,802.10 169.0K
11:40 1,802.30 1,802.90 1,802.30 1,802.90 61.1K
11:41 1,802.80 1,802.80 1,802.80 1,802.80 34.1K
11:42 1,802.80 1,803.20 1,802.80 1,803.20 28.4K
11:43 1,802.90 1,802.90 1,802.80 1,802.80 91.7K
11:44 1,802.50 1,802.70 1,802.50 1,802.70 161.7K
11:45 1,803.30 1,803.50 1,803.30 1,803.50 161.7K
11:46 1,803.80 1,804.20 1,803.80 1,804.20 154.8K
11:47 1,804.10 1,804.40 1,804.10 1,804.40 34.3K
11:48 1,804.50 1,804.50 1,804.10 1,804.10 64.9K
11:49 1,803.10 1,804.40 1,803.10 1,804.40 232.6K
11:50 1,804.00 1,804.50 1,804.00 1,804.50 109.2K
11:51 1,804.60 1,804.60 1,804.20 1,804.20 40.3K
11:52 1,803.90 1,804.40 1,803.90 1,804.40 110.6K
11:53 1,804.90 1,805.10 1,804.90 1,805.10 30.4K
11:54 1,804.80 1,804.80 1,804.30 1,804.30 113.4K
11:55 1,803.70 1,804.20 1,803.70 1,804.20 41.3K
11:56 1,804.70 1,804.70 1,804.40 1,804.40 230.4K
11:57 1,805.40 1,805.60 1,805.40 1,805.60 88.7K
11:58 1,805.00 1,805.10 1,805.00 1,805.10 310.8K
11:59 1,805.30 1,805.40 1,805.30 1,805.40 43.4K
12:00 1,805.40 1,805.40 1,804.90 1,804.90 0.0K
12:01 1,805.10 1,805.10 1,805.00 1,805.00 240.1K
12:02 1,804.70 1,804.70 1,804.10 1,804.10 190.8K
12:03 1,803.80 1,803.80 1,803.50 1,803.50 18.4K
12:04 1,803.60 1,803.60 1,803.10 1,803.10 61.6K
12:05 1,802.90 1,802.90 1,802.60 1,802.60 38.7K
12:06 1,801.90 1,802.10 1,801.90 1,802.10 39.2K
12:07 1,802.60 1,802.80 1,802.60 1,802.80 41.9K
12:08 1,802.30 1,802.60 1,802.30 1,802.60 235.7K
12:09 1,801.80 1,802.10 1,801.80 1,802.10 29.1K
12:10 1,802.10 1,802.10 1,802.00 1,802.00 186.5K
12:11 1,802.10 1,802.60 1,802.10 1,802.60 51.4K
12:12 1,802.40 1,802.50 1,802.40 1,802.50 15.1K
12:13 1,802.50 1,802.50 1,802.40 1,802.40 25.8K
12:14 1,802.90 1,802.90 1,802.40 1,802.40 93.8K
12:15 1,801.60 1,801.80 1,801.60 1,801.80 25.9K
12:16 1,801.50 1,801.50 1,801.50 1,801.50 32.9K
12:17 1,801.80 1,801.80 1,801.40 1,801.40 25.0K
12:18 1,801.50 1,801.50 1,801.20 1,801.20 62.5K
12:19 1,801.90 1,801.90 1,801.30 1,801.30 21.6K
12:20 1,801.60 1,801.60 1,801.60 1,801.60 29.1K
12:21 1,802.10 1,802.10 1,801.50 1,801.50 320.5K
12:22 1,801.00 1,801.20 1,801.00 1,801.20 61.8K
12:23 1,801.70 1,802.00 1,801.70 1,802.00 24.1K
12:24 1,801.50 1,801.50 1,801.50 1,801.50 118.9K
12:25 1,801.30 1,801.30 1,800.60 1,800.60 214.7K
12:26 1,801.00 1,801.00 1,800.80 1,800.80 87.9K
12:27 1,800.90 1,801.00 1,800.90 1,801.00 32.6K
12:28 1,801.70 1,802.10 1,801.70 1,802.10 95.0K
12:29 1,801.70 1,801.90 1,801.70 1,801.90 92.0K
12:30 1,802.00 1,802.00 1,801.90 1,801.90 337.7K
12:31 1,801.90 1,802.20 1,801.90 1,802.20 162.6K
12:32 1,802.90 1,803.30 1,802.90 1,803.30 435.9K
12:33 1,803.40 1,803.60 1,803.40 1,803.60 207.3K
12:34 1,803.90 1,803.90 1,803.30 1,803.30 73.8K
12:35 1,802.60 1,803.80 1,802.60 1,803.80 249.9K
12:36 1,804.10 1,804.10 1,803.90 1,803.90 33.8K
12:37 1,803.90 1,803.90 1,803.50 1,803.50 95.8K
12:38 1,803.40 1,803.40 1,803.30 1,803.30 35.3K
12:39 1,804.60 1,804.60 1,803.70 1,803.70 28.6K
12:40 1,804.10 1,804.20 1,804.10 1,804.20 126.0K
12:41 1,803.50 1,803.50 1,802.50 1,802.50 62.5K
12:42 1,803.20 1,803.40 1,803.20 1,803.40 24.4K
12:43 1,803.40 1,803.80 1,803.40 1,803.80 35.7K
12:44 1,803.40 1,803.60 1,803.40 1,803.60 56.5K
12:45 1,803.60 1,804.00 1,803.60 1,804.00 64.3K
12:46 1,804.00 1,804.00 1,804.00 1,804.00 27.6K
12:47 1,803.90 1,804.10 1,803.90 1,804.10 80.0K
12:48 1,804.20 1,804.20 1,804.10 1,804.10 70.2K
12:49 1,804.30 1,804.60 1,804.30 1,804.60 12.0K
12:50 1,804.60 1,804.90 1,804.60 1,804.90 26.7K
12:51 1,804.00 1,804.20 1,804.00 1,804.20 527.2K
12:52 1,803.50 1,803.50 1,803.20 1,803.20 39.4K
12:53 1,803.80 1,803.80 1,803.20 1,803.20 30.5K
12:54 1,802.80 1,803.50 1,802.80 1,803.50 110.1K
12:55 1,803.40 1,803.40 1,802.70 1,802.70 71.4K
12:56 1,802.70 1,802.70 1,802.50 1,802.50 23.6K
12:57 1,802.30 1,803.20 1,802.30 1,803.20 28.2K
12:58 1,802.90 1,803.40 1,802.90 1,803.40 38.7K
12:59 1,803.80 1,804.30 1,803.80 1,804.30 33.2K
13:00 1,804.10 1,804.10 1,804.10 1,804.10 29.5K
13:01 1,804.50 1,804.80 1,804.50 1,804.80 346.0K
13:02 1,804.50 1,804.50 1,804.40 1,804.40 87.5K
13:03 1,803.80 1,804.20 1,803.80 1,804.20 76.9K
13:04 1,804.60 1,804.60 1,804.40 1,804.40 48.7K
13:05 1,804.20 1,804.20 1,804.20 1,804.20 18.7K
13:06 1,804.00 1,804.00 1,804.00 1,804.00 172.6K
13:07 1,803.60 1,803.60 1,803.10 1,803.10 40.4K
13:08 1,802.90 1,802.90 1,802.70 1,802.70 22.7K
13:09 1,802.90 1,802.90 1,802.80 1,802.80 38.6K
13:10 1,802.40 1,802.40 1,802.40 1,802.40 44.3K
13:11 1,802.90 1,803.50 1,802.90 1,803.50 35.9K
13:12 1,803.50 1,803.50 1,803.20 1,803.20 37.3K
13:13 1,803.50 1,803.50 1,803.50 1,803.50 99.2K
13:14 1,803.80 1,803.80 1,803.40 1,803.40 18.8K
13:15 1,803.60 1,803.70 1,803.60 1,803.70 108.0K
13:16 1,803.90 1,803.90 1,803.60 1,803.60 15.7K
13:17 1,803.90 1,804.50 1,803.90 1,804.50 33.6K
13:18 1,803.60 1,803.60 1,803.30 1,803.30 27.8K
13:19 1,803.00 1,803.50 1,803.00 1,803.50 24.2K
13:20 1,803.30 1,803.30 1,803.30 1,803.30 220.5K
13:21 1,803.30 1,803.90 1,803.30 1,803.90 49.5K
13:22 1,804.10 1,804.10 1,803.90 1,803.90 48.0K
13:23 1,803.70 1,803.70 1,803.60 1,803.60 73.2K
13:24 1,803.50 1,803.90 1,803.50 1,803.90 89.7K
13:25 1,804.20 1,804.30 1,804.20 1,804.30 24.7K
13:26 1,804.20 1,804.20 1,803.90 1,803.90 26.4K
13:27 1,803.80 1,804.00 1,803.80 1,804.00 23.1K
13:28 1,803.50 1,803.80 1,803.50 1,803.80 35.3K
13:29 1,803.70 1,803.80 1,803.70 1,803.80 141.8K
13:30 1,804.30 1,804.30 1,804.10 1,804.10 49.7K
13:31 1,803.70 1,804.30 1,803.70 1,804.30 17.3K
13:32 1,804.10 1,804.10 1,804.00 1,804.00 57.5K
13:33 1,804.00 1,804.10 1,804.00 1,804.10 69.6K
13:34 1,804.60 1,804.60 1,804.00 1,804.00 23.8K
13:35 1,804.50 1,804.50 1,804.20 1,804.20 23.8K
13:36 1,804.20 1,804.50 1,804.20 1,804.50 94.0K
13:37 1,804.00 1,804.00 1,803.30 1,803.30 126.4K
13:38 1,802.90 1,802.90 1,802.90 1,802.90 36.4K
13:39 1,803.00 1,803.10 1,803.00 1,803.10 15.4K
13:40 1,802.80 1,803.40 1,802.80 1,803.40 37.0K
13:41 1,803.80 1,803.80 1,803.70 1,803.70 86.7K
13:42 1,803.90 1,804.10 1,803.90 1,804.10 167.6K
13:43 1,803.50 1,804.20 1,803.50 1,804.20 286.1K
13:44 1,803.60 1,803.90 1,803.60 1,803.90 65.6K
13:45 1,803.20 1,803.70 1,803.20 1,803.70 36.9K
13:46 1,803.50 1,803.50 1,803.50 1,803.50 36.8K
13:47 1,803.80 1,803.80 1,803.50 1,803.50 36.3K
13:48 1,803.80 1,804.00 1,803.80 1,804.00 50.1K
13:49 1,803.80 1,803.80 1,803.20 1,803.20 25.9K
13:50 1,803.50 1,803.50 1,803.40 1,803.40 100.5K
13:51 1,802.90 1,803.20 1,802.90 1,803.20 79.8K
13:52 1,803.30 1,803.30 1,802.90 1,802.90 59.0K
13:53 1,803.00 1,803.50 1,803.00 1,803.50 21.7K
13:54 1,802.60 1,803.20 1,802.60 1,803.20 38.2K
13:55 1,803.10 1,803.20 1,803.10 1,803.20 245.9K
13:56 1,803.20 1,803.20 1,803.20 1,803.20 24.0K
13:57 1,803.50 1,803.70 1,803.50 1,803.70 45.5K
13:58 1,803.40 1,803.70 1,803.40 1,803.70 114.2K
13:59 1,803.60 1,803.60 1,803.20 1,803.20 42.9K
14:00 1,803.20 1,803.60 1,803.20 1,803.60 223.8K
14:01 1,803.40 1,803.40 1,803.40 1,803.40 48.9K
14:02 1,802.90 1,802.90 1,802.90 1,802.90 57.9K
14:03 1,802.90 1,803.10 1,802.90 1,803.10 93.5K
14:04 1,803.60 1,803.60 1,802.90 1,802.90 48.7K
14:05 1,802.90 1,802.90 1,802.70 1,802.70 34.8K
14:06 1,802.30 1,803.70 1,802.30 1,803.70 78.8K
14:07 1,803.50 1,803.60 1,803.50 1,803.60 16.7K
14:08 1,803.80 1,803.80 1,803.80 1,803.80 72.5K
14:09 1,804.30 1,804.60 1,804.30 1,804.60 44.8K
14:10 1,804.10 1,804.30 1,804.10 1,804.30 15.5K
14:11 1,804.30 1,804.30 1,804.30 1,804.30 44.0K
14:12 1,804.60 1,805.00 1,804.60 1,805.00 152.5K
14:13 1,804.70 1,804.70 1,804.20 1,804.20 39.7K
14:14 1,803.70 1,804.20 1,803.70 1,804.20 44.6K
14:15 1,804.30 1,805.10 1,804.30 1,805.10 44.4K
14:16 1,804.30 1,804.90 1,804.30 1,804.90 62.9K
14:17 1,804.80 1,805.00 1,804.80 1,805.00 57.6K
14:18 1,804.60 1,805.10 1,804.60 1,805.10 171.3K
14:19 1,805.10 1,805.10 1,804.70 1,804.70 56.4K
14:20 1,804.90 1,804.90 1,804.90 1,804.90 122.1K
14:21 1,804.50 1,805.00 1,804.50 1,805.00 81.2K
14:22 1,804.70 1,805.10 1,804.70 1,805.10 136.9K
14:23 1,804.40 1,804.40 1,804.20 1,804.20 28.4K
14:24 1,804.20 1,804.40 1,804.20 1,804.40 27.3K
14:25 1,804.90 1,805.00 1,804.90 1,805.00 46.6K
14:26 1,805.30 1,805.30 1,804.50 1,804.50 36.4K
14:27 1,804.70 1,804.70 1,804.20 1,804.20 137.9K
14:28 1,804.40 1,804.40 1,804.10 1,804.10 53.9K
14:29 1,804.00 1,804.00 1,804.00 1,804.00 50.4K
14:30 1,804.60 1,804.60 1,804.00 1,804.00 107.7K
14:31 1,804.70 1,804.80 1,804.70 1,804.80 105.5K
14:32 1,804.80 1,804.80 1,804.80 1,804.80 93.6K
14:33 1,804.50 1,804.50 1,804.50 1,804.50 229.2K
14:34 1,803.90 1,804.50 1,803.90 1,804.50 77.0K
14:35 1,803.60 1,803.90 1,803.60 1,803.90 45.3K
14:36 1,804.60 1,804.70 1,804.60 1,804.70 63.2K
14:37 1,804.30 1,804.30 1,804.30 1,804.30 102.2K
14:38 1,803.90 1,804.40 1,803.90 1,804.40 190.7K
14:39 1,805.10 1,805.10 1,804.60 1,804.60 51.5K
14:40 1,804.70 1,805.00 1,804.70 1,805.00 224.7K
14:41 1,805.80 1,805.80 1,805.80 1,805.80 85.0K
14:42 1,806.00 1,806.00 1,805.60 1,805.60 100.8K
14:43 1,805.80 1,806.00 1,805.80 1,806.00 194.2K
14:44 1,807.00 1,807.00 1,806.20 1,806.20 45.6K
14:45 1,806.30 1,806.30 1,805.80 1,805.80 56.0K
14:46 1,806.00 1,806.00 1,805.20 1,805.20 63.7K
14:47 1,805.10 1,805.30 1,805.10 1,805.30 1,605.4K
14:48 1,804.60 1,804.60 1,804.50 1,804.50 1,048.0K
14:49 1,804.80 1,804.80 1,804.80 1,804.80 127.5K
14:50 1,804.80 1,804.80 1,804.60 1,804.60 46.3K
14:51 1,804.30 1,804.80 1,804.30 1,804.80 60.6K
14:52 1,804.90 1,805.60 1,804.90 1,805.60 61.9K
14:53 1,805.30 1,805.40 1,805.30 1,805.40 42.3K
14:54 1,805.20 1,805.20 1,804.60 1,804.60 221.1K
14:55 1,804.90 1,805.10 1,804.90 1,805.10 35.8K
14:56 1,805.30 1,805.30 1,805.00 1,805.00 256.3K
14:57 1,805.20 1,805.20 1,804.60 1,804.60 147.5K
14:58 1,805.20 1,805.20 1,805.00 1,805.00 66.6K
14:59 1,805.30 1,805.30 1,804.70 1,804.70 61.8K
15:00 1,805.10 1,805.10 1,805.10 1,805.10 84.2K
15:01 1,805.10 1,805.10 1,804.50 1,804.50 111.3K
15:02 1,804.60 1,805.40 1,804.60 1,805.40 86.5K
15:03 1,804.70 1,805.30 1,804.70 1,805.30 59.0K
15:04 1,804.60 1,805.50 1,804.60 1,805.50 40.9K
15:05 1,805.00 1,805.20 1,805.00 1,805.20 93.0K
15:06 1,805.40 1,805.50 1,805.40 1,805.50 117.0K
15:07 1,805.70 1,805.70 1,805.60 1,805.60 135.8K
15:08 1,805.60 1,805.90 1,805.60 1,805.90 93.0K
15:09 1,805.20 1,805.20 1,804.90 1,804.90 124.4K
15:10 1,805.60 1,806.00 1,805.60 1,806.00 419.7K
15:11 1,805.70 1,805.70 1,805.10 1,805.10 127.0K
15:12 1,804.90 1,805.60 1,804.90 1,805.60 432.8K
15:13 1,804.90 1,805.40 1,804.90 1,805.40 64.9K
15:14 1,805.50 1,805.50 1,805.50 1,805.50 48.6K
15:15 1,805.60 1,805.70 1,805.60 1,805.70 48.8K
15:16 1,806.50 1,806.50 1,806.10 1,806.10 58.3K
15:17 1,806.20 1,806.70 1,806.20 1,806.70 147.9K
15:18 1,806.40 1,806.90 1,806.40 1,806.90 214.8K
15:19 1,806.60 1,807.50 1,806.60 1,807.50 221.6K
15:20 1,807.00 1,807.00 1,806.10 1,806.10 208.4K
15:21 1,806.50 1,806.50 1,806.50 1,806.50 84.4K
15:22 1,806.90 1,806.90 1,806.90 1,806.90 91.5K
15:23 1,807.60 1,807.60 1,807.50 1,807.50 101.8K
15:24 1,807.20 1,807.20 1,807.00 1,807.00 139.5K
15:25 1,807.30 1,807.40 1,807.30 1,807.40 54.8K
15:26 1,806.70 1,806.90 1,806.70 1,806.90 130.5K
15:27 1,806.80 1,806.80 1,806.30 1,806.30 119.2K
15:28 1,806.20 1,806.30 1,806.20 1,806.30 89.6K
15:29 1,805.80 1,805.80 1,805.60 1,805.60 35.4K
15:30 1,805.80 1,805.80 1,804.70 1,804.70 188.4K
15:31 1,805.70 1,805.80 1,805.70 1,805.80 483.8K
15:32 1,805.90 1,805.90 1,805.70 1,805.70 36.3K
15:33 1,806.40 1,806.40 1,805.60 1,805.60 161.7K
15:34 1,805.80 1,805.80 1,805.60 1,805.60 77.4K
15:35 1,805.90 1,806.50 1,805.90 1,806.50 125.4K
15:36 1,806.50 1,806.60 1,806.50 1,806.60 182.2K
15:37 1,806.20 1,806.30 1,806.20 1,806.30 53.7K
15:38 1,805.80 1,806.30 1,805.80 1,806.30 189.5K
15:39 1,806.00 1,806.60 1,806.00 1,806.60 46.5K
15:40 1,806.60 1,806.60 1,806.20 1,806.20 7,059.7K
15:41 1,806.90 1,806.90 1,806.90 1,806.90 122.7K
15:42 1,806.70 1,806.70 1,806.60 1,806.60 395.7K
15:43 1,806.10 1,806.10 1,805.70 1,805.70 505.2K
15:44 1,806.10 1,806.30 1,806.10 1,806.30 137.4K
15:45 1,806.10 1,806.10 1,806.10 1,806.10 64.6K
15:46 1,806.30 1,806.30 1,806.10 1,806.10 173.3K
15:47 1,806.40 1,806.40 1,805.80 1,805.80 158.2K
15:48 1,806.00 1,806.10 1,806.00 1,806.10 641.8K
15:49 1,806.10 1,806.10 1,805.90 1,805.90 102.2K
15:50 1,806.40 1,806.40 1,805.60 1,805.60 131.0K
15:51 1,805.50 1,805.50 1,805.30 1,805.30 147.9K
15:52 1,806.30 1,806.30 1,805.30 1,805.30 407.7K
15:53 1,806.20 1,806.20 1,805.90 1,805.90 201.3K
15:54 1,806.20 1,806.40 1,806.20 1,806.40 241.9K
15:55 1,806.40 1,806.40 1,805.80 1,805.80 283.4K
15:56 1,805.90 1,806.00 1,805.90 1,806.00 212.2K
15:57 1,806.10 1,806.10 1,805.90 1,805.90 155.8K
15:58 1,806.20 1,806.90 1,806.20 1,806.90 175.9K
15:59 1,806.40 1,807.10 1,806.40 1,807.10 251.0K
16:00 1,806.90 1,806.90 1,806.70 1,806.70 248.8K
16:01 1,806.70 1,806.70 1,806.70 1,806.70 0.0K
16:02 1,806.70 1,806.70 1,806.70 1,806.70 0.0K
16:03 1,806.70 1,806.70 1,806.70 1,806.70 0.0K
16:04 1,806.70 1,807.90 1,806.70 1,807.90 25,658.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available