1,869.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,975.80
2025-08-21
Historical Low
877.40
2020-03-23
Volume Extremes
Volume Peak
564.5M
2025-02-28
Volume Low
3.2M
2015-01-01
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-01
Fall Proportion
47.7%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.94%
2020-03-20
Max Daily Loss
-14.83%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+13.75%
2020-05
Max Monthly Loss
-34.60%
2020-03
Related Stocks
S&P/ASX 200 Health Care
AXHJ
37546.1000
FTSE ASFA Australia Small Cap
FTFAUSSC
7680.8400
S&P/ASX 200 Equal Weight
AXEW
2212.7000
S&P/ASX 200 Consumer Staples
AXSJ
11745.2000
S&P/ASX 200 Consumer Discretionary
AXDJ
4481.0000
S&P/ASX 200 VIX
AXVI
10.8980
S&P/ASX All Australian 200
AXAT
8843.6000
S&PASX 200 Banks Industry
4107.7000
S&P/ASX 200 REIT
AXPJ
1869.6000
S&P/ASX 50
AFLI
8491.9000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.8980
S&P/ASX 200 Industrials
AXNJ
8554.7000
S&P/ASX 200 Utilities
AXUJ
10089.4000
ASX Small Ordinaries
AXSO
3740.6000
ASX All Ordinaries Gold
AXGD
16174.0000
S&P/ASX 200 Telecom Services
AXTJ
1870.5000
S&P/ASX 200 Equal Weight
AXEW
2212.7000
S\u0026P/ASX 200
8841.0000
S&P/ASX 200 Health Care
AXHJ
37546.1000
S&P/ASX 200 REIT
AXPJ
1869.6000