S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,869.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,829.10 1,829.10 1,825.80 1,825.80 1,726.5K
10:01 1,823.70 1,824.60 1,823.70 1,824.60 74.9K
10:02 1,822.10 1,824.20 1,822.10 1,824.20 423.2K
10:03 1,825.20 1,825.50 1,825.20 1,825.50 134.4K
10:04 1,825.30 1,825.40 1,825.30 1,825.40 114.4K
10:05 1,826.10 1,826.10 1,825.00 1,825.00 49.4K
10:06 1,825.70 1,825.70 1,824.70 1,824.70 114.3K
10:07 1,824.50 1,825.00 1,824.50 1,825.00 99.7K
10:08 1,824.50 1,824.50 1,823.00 1,823.00 212.5K
10:09 1,822.70 1,822.70 1,822.40 1,822.40 113.1K
10:10 1,821.80 1,821.80 1,821.20 1,821.20 254.0K
10:11 1,822.00 1,822.40 1,822.00 1,822.40 475.2K
10:12 1,823.50 1,823.80 1,823.50 1,823.80 44.2K
10:13 1,823.40 1,823.40 1,822.40 1,822.40 225.4K
10:14 1,822.30 1,822.40 1,822.30 1,822.40 252.3K
10:15 1,824.60 1,825.90 1,824.60 1,825.90 312.7K
10:16 1,826.60 1,826.60 1,826.50 1,826.50 120.8K
10:17 1,825.40 1,825.40 1,825.00 1,825.00 59.7K
10:18 1,825.20 1,825.20 1,824.30 1,824.30 69.2K
10:19 1,825.20 1,825.20 1,825.00 1,825.00 291.5K
10:20 1,825.30 1,825.30 1,824.80 1,824.80 46.7K
10:21 1,825.80 1,825.80 1,824.40 1,824.40 90.6K
10:22 1,823.90 1,824.10 1,823.90 1,824.10 167.8K
10:23 1,824.70 1,824.70 1,824.60 1,824.60 27.7K
10:24 1,823.70 1,824.10 1,823.70 1,824.10 77.7K
10:25 1,823.80 1,823.80 1,823.50 1,823.50 261.8K
10:26 1,823.40 1,823.40 1,822.90 1,822.90 90.9K
10:27 1,823.50 1,823.60 1,823.50 1,823.60 19.6K
10:28 1,823.10 1,823.10 1,823.10 1,823.10 134.6K
10:29 1,822.80 1,822.80 1,822.80 1,822.80 65.3K
10:30 1,823.00 1,823.00 1,822.00 1,822.00 31.3K
10:31 1,822.40 1,822.60 1,822.40 1,822.60 65.8K
10:32 1,822.00 1,822.30 1,822.00 1,822.30 111.5K
10:33 1,822.10 1,822.10 1,820.90 1,820.90 65.7K
10:34 1,821.10 1,821.10 1,821.10 1,821.10 116.5K
10:35 1,820.80 1,820.80 1,820.30 1,820.30 46.8K
10:36 1,821.40 1,822.30 1,821.40 1,822.30 36.5K
10:37 1,822.50 1,822.50 1,822.50 1,822.50 75.8K
10:38 1,822.20 1,822.70 1,822.20 1,822.70 12.8K
10:39 1,822.30 1,822.40 1,822.30 1,822.40 177.8K
10:40 1,822.60 1,822.60 1,822.00 1,822.00 360.9K
10:41 1,822.60 1,822.70 1,822.60 1,822.70 114.4K
10:42 1,822.40 1,822.40 1,822.20 1,822.20 110.1K
10:43 1,822.10 1,822.70 1,822.10 1,822.70 52.8K
10:44 1,823.30 1,823.60 1,823.30 1,823.60 171.0K
10:45 1,823.60 1,823.60 1,823.60 1,823.60 72.1K
10:46 1,824.20 1,824.20 1,823.80 1,823.80 265.2K
10:47 1,824.40 1,824.40 1,823.80 1,823.80 74.4K
10:48 1,823.30 1,823.30 1,822.50 1,822.50 34.5K
10:49 1,822.50 1,822.50 1,822.50 1,822.50 34.8K
10:50 1,821.90 1,822.10 1,821.90 1,822.10 29.7K
10:51 1,822.20 1,822.20 1,821.90 1,821.90 63.3K
10:52 1,821.70 1,821.70 1,821.30 1,821.30 143.7K
10:53 1,821.50 1,821.50 1,821.20 1,821.20 51.6K
10:54 1,821.70 1,821.70 1,821.30 1,821.30 50.2K
10:55 1,821.60 1,822.00 1,821.60 1,822.00 25.5K
10:56 1,822.10 1,822.10 1,820.80 1,820.80 38.5K
10:57 1,821.50 1,821.60 1,821.50 1,821.60 86.8K
10:58 1,821.40 1,821.40 1,821.40 1,821.40 49.1K
10:59 1,821.60 1,821.90 1,821.60 1,821.90 133.9K
11:00 1,822.90 1,822.90 1,821.90 1,821.90 101.5K
11:01 1,821.80 1,821.80 1,821.40 1,821.40 34.7K
11:02 1,821.30 1,821.60 1,821.30 1,821.60 69.1K
11:03 1,821.80 1,821.80 1,820.70 1,820.70 22.5K
11:04 1,821.70 1,821.70 1,820.90 1,820.90 90.3K
11:05 1,821.10 1,821.30 1,821.10 1,821.30 17.7K
11:06 1,821.50 1,821.50 1,821.40 1,821.40 33.1K
11:07 1,822.00 1,822.00 1,821.70 1,821.70 60.9K
11:08 1,821.70 1,821.70 1,821.60 1,821.60 21.7K
11:09 1,821.50 1,821.50 1,821.40 1,821.40 1,240.2K
11:10 1,821.40 1,821.40 1,821.40 1,821.40 23.6K
11:11 1,821.80 1,821.80 1,820.90 1,820.90 12.8K
11:12 1,821.10 1,821.10 1,820.80 1,820.80 20.6K
11:13 1,821.40 1,821.40 1,821.20 1,821.20 25.6K
11:14 1,821.00 1,821.00 1,820.60 1,820.60 84.0K
11:15 1,820.70 1,821.40 1,820.70 1,821.40 128.3K
11:16 1,821.40 1,821.40 1,821.40 1,821.40 31.1K
11:17 1,821.70 1,821.70 1,821.60 1,821.60 19.1K
11:18 1,821.40 1,821.60 1,821.40 1,821.60 32.1K
11:19 1,821.10 1,821.70 1,821.10 1,821.70 60.9K
11:20 1,821.10 1,821.10 1,820.50 1,820.50 340.1K
11:21 1,821.00 1,821.00 1,821.00 1,821.00 228.2K
11:22 1,820.00 1,820.00 1,819.70 1,819.70 122.5K
11:23 1,819.10 1,819.50 1,819.10 1,819.50 118.5K
11:24 1,819.90 1,819.90 1,819.70 1,819.70 120.3K
11:25 1,819.30 1,819.40 1,819.30 1,819.40 367.0K
11:26 1,818.50 1,818.50 1,818.40 1,818.40 481.0K
11:27 1,818.30 1,818.70 1,818.30 1,818.70 48.6K
11:28 1,818.70 1,818.70 1,818.30 1,818.30 31.9K
11:29 1,819.40 1,819.60 1,819.40 1,819.60 62.7K
11:30 1,819.20 1,819.20 1,819.10 1,819.10 116.9K
11:31 1,819.80 1,820.20 1,819.80 1,820.20 58.8K
11:32 1,819.50 1,820.00 1,819.50 1,820.00 40.0K
11:33 1,819.10 1,819.20 1,819.10 1,819.20 48.5K
11:34 1,819.50 1,819.50 1,819.50 1,819.50 114.4K
11:35 1,819.10 1,819.10 1,819.10 1,819.10 33.2K
11:36 1,819.10 1,819.40 1,819.10 1,819.40 57.7K
11:37 1,819.90 1,819.90 1,819.70 1,819.70 91.7K
11:38 1,820.50 1,820.50 1,820.50 1,820.50 137.0K
11:39 1,820.40 1,820.70 1,820.40 1,820.70 67.2K
11:40 1,819.80 1,819.80 1,819.70 1,819.70 60.5K
11:41 1,819.60 1,819.60 1,818.50 1,818.50 50.9K
11:42 1,818.70 1,818.70 1,818.70 1,818.70 73.9K
11:43 1,818.50 1,818.50 1,818.10 1,818.10 197.5K
11:44 1,818.00 1,818.00 1,818.00 1,818.00 24.5K
11:45 1,817.90 1,817.90 1,817.90 1,817.90 19.3K
11:46 1,817.70 1,817.70 1,817.40 1,817.40 40.1K
11:47 1,817.50 1,817.50 1,817.10 1,817.10 33.3K
11:48 1,818.00 1,818.00 1,817.90 1,817.90 63.4K
11:49 1,817.60 1,818.30 1,817.60 1,818.30 19.8K
11:50 1,818.80 1,818.80 1,818.60 1,818.60 37.8K
11:51 1,818.30 1,818.30 1,818.20 1,818.20 37.1K
11:52 1,818.00 1,818.10 1,818.00 1,818.10 59.9K
11:53 1,818.20 1,818.20 1,818.10 1,818.10 48.2K
11:54 1,818.00 1,818.50 1,818.00 1,818.50 26.6K
11:55 1,818.50 1,818.50 1,818.30 1,818.30 70.0K
11:56 1,819.00 1,819.30 1,819.00 1,819.30 21.1K
11:57 1,819.60 1,819.60 1,819.50 1,819.50 120.7K
11:58 1,819.40 1,819.40 1,819.40 1,819.40 118.8K
11:59 1,819.50 1,819.50 1,819.10 1,819.10 118.8K
12:00 1,819.20 1,819.20 1,819.20 1,819.20 51.7K
12:01 1,819.30 1,819.30 1,819.00 1,819.00 95.3K
12:02 1,817.90 1,817.90 1,817.20 1,817.20 137.6K
12:03 1,816.30 1,817.30 1,816.30 1,817.30 140.3K
12:04 1,818.10 1,818.10 1,817.20 1,817.20 142.4K
12:05 1,817.90 1,817.90 1,817.30 1,817.30 63.9K
12:06 1,818.30 1,818.30 1,818.20 1,818.20 123.6K
12:07 1,818.70 1,818.70 1,818.50 1,818.50 112.9K
12:08 1,818.10 1,818.10 1,817.80 1,817.80 38.4K
12:09 1,817.60 1,818.70 1,817.60 1,818.70 77.2K
12:10 1,818.60 1,818.80 1,818.60 1,818.80 128.6K
12:11 1,818.70 1,818.90 1,818.70 1,818.90 86.3K
12:12 1,819.60 1,819.60 1,819.20 1,819.20 72.1K
12:13 1,819.00 1,819.70 1,819.00 1,819.70 153.0K
12:14 1,819.60 1,819.60 1,819.20 1,819.20 113.3K
12:15 1,819.70 1,819.90 1,819.70 1,819.90 80.2K
12:16 1,819.60 1,820.10 1,819.60 1,820.10 31.3K
12:17 1,820.00 1,820.00 1,820.00 1,820.00 115.2K
12:18 1,819.40 1,819.40 1,819.30 1,819.30 70.8K
12:19 1,818.20 1,818.50 1,818.20 1,818.50 187.7K
12:20 1,819.10 1,819.10 1,819.10 1,819.10 28.0K
12:21 1,818.70 1,818.70 1,818.30 1,818.30 50.7K
12:22 1,818.50 1,818.50 1,818.00 1,818.00 21.8K
12:23 1,818.80 1,818.80 1,818.50 1,818.50 101.6K
12:24 1,818.60 1,818.90 1,818.60 1,818.90 93.6K
12:25 1,818.70 1,819.00 1,818.70 1,819.00 22.2K
12:26 1,819.00 1,819.00 1,819.00 1,819.00 18.1K
12:27 1,818.90 1,818.90 1,818.90 1,818.90 71.6K
12:28 1,819.10 1,819.20 1,819.10 1,819.20 94.8K
12:29 1,819.00 1,819.00 1,819.00 1,819.00 9.7K
12:30 1,819.50 1,819.50 1,819.00 1,819.00 83.4K
12:31 1,818.40 1,818.80 1,818.40 1,818.80 43.1K
12:32 1,818.50 1,818.50 1,818.30 1,818.30 15.5K
12:33 1,817.00 1,817.00 1,816.90 1,816.90 76.3K
12:34 1,816.30 1,817.50 1,816.30 1,817.50 29.8K
12:35 1,817.80 1,817.80 1,817.40 1,817.40 36.9K
12:36 1,817.40 1,817.60 1,817.40 1,817.60 24.0K
12:37 1,817.60 1,817.60 1,817.40 1,817.40 14.6K
12:38 1,817.50 1,817.50 1,817.50 1,817.50 33.2K
12:39 1,817.40 1,817.40 1,817.10 1,817.10 34.8K
12:40 1,816.70 1,816.80 1,816.70 1,816.80 218.3K
12:41 1,817.30 1,817.30 1,816.90 1,816.90 212.8K
12:42 1,817.10 1,817.10 1,816.90 1,816.90 93.4K
12:43 1,816.10 1,816.10 1,816.00 1,816.00 37.1K
12:44 1,816.00 1,816.40 1,816.00 1,816.40 54.8K
12:45 1,816.70 1,816.70 1,816.70 1,816.70 20.0K
12:46 1,816.40 1,816.50 1,816.40 1,816.50 82.9K
12:47 1,816.70 1,816.70 1,816.00 1,816.00 79.2K
12:48 1,816.50 1,816.80 1,816.50 1,816.80 44.3K
12:49 1,817.10 1,817.10 1,816.70 1,816.70 26.0K
12:50 1,817.00 1,817.50 1,817.00 1,817.50 81.9K
12:51 1,818.00 1,818.10 1,818.00 1,818.10 18.8K
12:52 1,818.10 1,818.20 1,818.10 1,818.20 27.3K
12:53 1,818.30 1,818.30 1,818.20 1,818.20 29.7K
12:54 1,818.40 1,818.40 1,817.60 1,817.60 58.1K
12:55 1,817.90 1,817.90 1,817.30 1,817.30 48.6K
12:56 1,818.20 1,818.50 1,818.20 1,818.50 56.4K
12:57 1,818.50 1,818.50 1,818.30 1,818.30 29.8K
12:58 1,818.10 1,818.10 1,818.10 1,818.10 50.2K
12:59 1,817.70 1,817.70 1,816.90 1,816.90 617.2K
13:00 1,816.90 1,817.00 1,816.90 1,817.00 188.0K
13:01 1,816.90 1,817.20 1,816.90 1,817.20 124.1K
13:02 1,817.10 1,817.50 1,817.10 1,817.50 78.7K
13:03 1,817.50 1,817.60 1,817.50 1,817.60 24.0K
13:04 1,818.20 1,818.20 1,817.80 1,817.80 567.4K
13:05 1,818.10 1,818.10 1,818.00 1,818.00 79.4K
13:06 1,818.20 1,818.60 1,818.20 1,818.60 305.2K
13:07 1,818.80 1,819.00 1,818.80 1,819.00 2,950.7K
13:08 1,818.90 1,819.00 1,818.90 1,819.00 29.1K
13:09 1,819.60 1,819.60 1,819.10 1,819.10 19.1K
13:10 1,819.60 1,819.90 1,819.60 1,819.90 55.9K
13:11 1,819.90 1,819.90 1,819.60 1,819.60 26.6K
13:12 1,820.40 1,820.40 1,820.30 1,820.30 68.2K
13:13 1,820.70 1,820.70 1,820.40 1,820.40 79.7K
13:14 1,820.50 1,820.50 1,819.90 1,819.90 24.6K
13:15 1,820.00 1,820.00 1,819.60 1,819.60 63.6K
13:16 1,818.90 1,819.20 1,818.90 1,819.20 36.3K
13:17 1,819.30 1,819.30 1,819.20 1,819.20 85.3K
13:18 1,819.20 1,819.30 1,819.20 1,819.30 134.3K
13:19 1,819.00 1,819.40 1,819.00 1,819.40 31.2K
13:20 1,819.40 1,819.40 1,819.20 1,819.20 34.4K
13:21 1,819.40 1,819.50 1,819.40 1,819.50 39.9K
13:22 1,819.40 1,819.70 1,819.40 1,819.70 86.7K
13:23 1,819.80 1,819.80 1,819.60 1,819.60 35.3K
13:24 1,819.90 1,819.90 1,819.30 1,819.30 112.1K
13:25 1,819.50 1,819.80 1,819.50 1,819.80 28.7K
13:26 1,819.40 1,819.40 1,819.30 1,819.30 40.7K
13:27 1,819.30 1,819.60 1,819.30 1,819.60 127.1K
13:28 1,819.30 1,819.40 1,819.30 1,819.40 40.3K
13:29 1,819.20 1,819.30 1,819.20 1,819.30 86.2K
13:30 1,819.10 1,819.10 1,818.40 1,818.40 80.9K
13:31 1,818.10 1,818.80 1,818.10 1,818.80 33.3K
13:32 1,819.00 1,819.00 1,818.90 1,818.90 17.2K
13:33 1,818.50 1,818.50 1,818.50 1,818.50 89.6K
13:34 1,818.30 1,818.30 1,818.20 1,818.20 150.5K
13:35 1,818.20 1,818.20 1,817.90 1,817.90 3,101.0K
13:36 1,818.70 1,818.70 1,817.30 1,817.30 76.4K
13:37 1,817.60 1,817.80 1,817.60 1,817.80 46.8K
13:38 1,817.70 1,817.70 1,817.60 1,817.60 89.2K
13:39 1,817.80 1,818.00 1,817.80 1,818.00 1,697.6K
13:40 1,817.70 1,817.70 1,817.60 1,817.60 36.6K
13:41 1,818.20 1,818.20 1,818.20 1,818.20 64.8K
13:42 1,817.70 1,818.10 1,817.70 1,818.10 23.6K
13:43 1,818.00 1,818.00 1,818.00 1,818.00 48.6K
13:44 1,817.70 1,817.70 1,817.70 1,817.70 53.5K
13:45 1,818.10 1,818.10 1,818.00 1,818.00 30.2K
13:46 1,817.80 1,818.40 1,817.80 1,818.40 88.8K
13:47 1,817.70 1,818.30 1,817.70 1,818.30 40.3K
13:48 1,818.30 1,818.30 1,818.20 1,818.20 66.0K
13:49 1,818.60 1,818.60 1,818.50 1,818.50 33.1K
13:50 1,818.40 1,819.00 1,818.40 1,819.00 178.2K
13:51 1,818.50 1,818.60 1,818.50 1,818.60 49.2K
13:52 1,818.70 1,818.70 1,818.70 1,818.70 59.7K
13:53 1,818.70 1,818.70 1,818.70 1,818.70 55.2K
13:54 1,818.70 1,818.70 1,818.70 1,818.70 19.5K
13:55 1,818.70 1,818.80 1,818.70 1,818.80 28.8K
13:56 1,818.60 1,818.60 1,818.10 1,818.10 22.0K
13:57 1,818.80 1,819.60 1,818.80 1,819.60 33.2K
13:58 1,818.90 1,819.10 1,818.90 1,819.10 37.3K
13:59 1,819.50 1,819.50 1,819.50 1,819.50 39.9K
14:00 1,819.50 1,819.60 1,819.50 1,819.60 638.1K
14:01 1,819.50 1,819.50 1,819.40 1,819.40 62.5K
14:02 1,819.70 1,819.70 1,819.10 1,819.10 172.6K
14:03 1,819.20 1,819.90 1,819.20 1,819.90 166.5K
14:04 1,819.60 1,820.40 1,819.60 1,820.40 682.8K
14:05 1,819.60 1,819.60 1,819.00 1,819.00 168.4K
14:06 1,819.50 1,819.50 1,819.30 1,819.30 279.5K
14:07 1,819.60 1,819.90 1,819.60 1,819.90 184.7K
14:08 1,819.90 1,819.90 1,819.90 1,819.90 105.0K
14:09 1,820.30 1,820.50 1,820.30 1,820.50 85.2K
14:10 1,820.50 1,820.80 1,820.50 1,820.80 43.6K
14:11 1,820.50 1,820.50 1,819.90 1,819.90 274.5K
14:12 1,820.10 1,820.20 1,820.10 1,820.20 100.6K
14:13 1,820.20 1,820.20 1,820.00 1,820.00 122.0K
14:14 1,819.60 1,820.20 1,819.60 1,820.20 21.2K
14:15 1,820.40 1,820.40 1,820.10 1,820.10 72.4K
14:16 1,820.40 1,820.90 1,820.40 1,820.90 432.2K
14:17 1,820.60 1,820.60 1,820.60 1,820.60 121.2K
14:18 1,820.70 1,820.70 1,820.70 1,820.70 56.9K
14:19 1,820.80 1,820.80 1,820.60 1,820.60 115.7K
14:20 1,820.50 1,820.90 1,820.50 1,820.90 31.6K
14:21 1,821.00 1,821.00 1,821.00 1,821.00 41.6K
14:22 1,821.40 1,821.40 1,820.90 1,820.90 64.2K
14:23 1,820.70 1,820.90 1,820.70 1,820.90 233.1K
14:24 1,820.60 1,820.60 1,820.30 1,820.30 147.5K
14:25 1,820.10 1,820.50 1,820.10 1,820.50 748.9K
14:26 1,820.40 1,820.40 1,820.00 1,820.00 37.5K
14:27 1,820.00 1,820.00 1,819.80 1,819.80 76.5K
14:28 1,819.20 1,819.30 1,819.20 1,819.30 107.9K
14:29 1,818.80 1,818.90 1,818.80 1,818.90 20.8K
14:30 1,818.60 1,818.80 1,818.60 1,818.80 337.0K
14:31 1,819.00 1,819.00 1,818.00 1,818.00 35.5K
14:32 1,818.30 1,819.10 1,818.30 1,819.10 36.2K
14:33 1,818.70 1,818.70 1,818.60 1,818.60 106.1K
14:34 1,819.10 1,819.20 1,819.10 1,819.20 83.5K
14:35 1,818.90 1,818.90 1,818.90 1,818.90 41.8K
14:36 1,818.90 1,818.90 1,818.90 1,818.90 75.9K
14:37 1,818.50 1,818.50 1,818.10 1,818.10 23.3K
14:38 1,818.50 1,818.50 1,818.50 1,818.50 22.4K
14:39 1,818.70 1,818.70 1,818.70 1,818.70 71.0K
14:40 1,818.30 1,818.70 1,818.30 1,818.70 97.8K
14:41 1,818.30 1,818.30 1,817.70 1,817.70 150.4K
14:42 1,818.40 1,818.40 1,818.40 1,818.40 125.9K
14:43 1,818.10 1,818.20 1,818.10 1,818.20 64.9K
14:44 1,817.80 1,818.00 1,817.80 1,818.00 51.8K
14:45 1,818.30 1,818.40 1,818.30 1,818.40 129.0K
14:46 1,818.70 1,818.70 1,818.30 1,818.30 52.3K
14:47 1,817.60 1,817.80 1,817.60 1,817.80 4,214.8K
14:48 1,818.20 1,818.20 1,818.00 1,818.00 46.1K
14:49 1,818.10 1,818.10 1,817.80 1,817.80 48.8K
14:50 1,817.70 1,817.70 1,817.60 1,817.60 75.0K
14:51 1,817.10 1,817.70 1,817.10 1,817.70 55.8K
14:52 1,816.90 1,816.90 1,816.90 1,816.90 52.5K
14:53 1,817.30 1,817.50 1,817.30 1,817.50 93.5K
14:54 1,817.20 1,817.40 1,817.20 1,817.40 38.3K
14:55 1,817.60 1,817.60 1,817.40 1,817.40 110.9K
14:56 1,817.50 1,817.50 1,817.30 1,817.30 78.4K
14:57 1,817.90 1,817.90 1,817.70 1,817.70 306.7K
14:58 1,817.70 1,817.70 1,817.40 1,817.40 38.7K
14:59 1,817.50 1,817.50 1,816.70 1,816.70 47.1K
15:00 1,817.10 1,817.10 1,817.00 1,817.00 69.1K
15:01 1,816.50 1,816.90 1,816.50 1,816.90 59.4K
15:02 1,816.50 1,816.50 1,816.10 1,816.10 104.7K
15:03 1,816.40 1,816.40 1,816.10 1,816.10 997.6K
15:04 1,816.30 1,816.90 1,816.30 1,816.90 135.0K
15:05 1,816.40 1,816.40 1,815.80 1,815.80 73.7K
15:06 1,815.80 1,816.60 1,815.80 1,816.60 35.8K
15:07 1,816.70 1,816.80 1,816.70 1,816.80 56.9K
15:08 1,816.50 1,816.50 1,816.30 1,816.30 213.7K
15:09 1,816.40 1,816.50 1,816.40 1,816.50 49.1K
15:10 1,816.20 1,816.20 1,816.00 1,816.00 69.8K
15:11 1,815.90 1,816.20 1,815.90 1,816.20 48.3K
15:12 1,815.60 1,815.80 1,815.60 1,815.80 231.8K
15:13 1,815.80 1,815.90 1,815.80 1,815.90 54.6K
15:14 1,815.80 1,815.80 1,815.50 1,815.50 133.2K
15:15 1,816.20 1,816.20 1,816.10 1,816.10 49.9K
15:16 1,815.90 1,816.20 1,815.90 1,816.20 70.6K
15:17 1,816.20 1,816.20 1,815.70 1,815.70 70.8K
15:18 1,815.80 1,815.80 1,815.60 1,815.60 91.0K
15:19 1,815.80 1,816.10 1,815.80 1,816.10 130.5K
15:20 1,815.80 1,815.80 1,815.60 1,815.60 23.6K
15:21 1,814.90 1,815.30 1,814.90 1,815.30 338.6K
15:22 1,815.30 1,815.30 1,815.10 1,815.10 311.9K
15:23 1,815.30 1,816.50 1,815.30 1,816.50 41.8K
15:24 1,816.50 1,816.50 1,816.40 1,816.40 34.3K
15:25 1,816.20 1,816.90 1,816.20 1,816.90 76.0K
15:26 1,816.70 1,816.80 1,816.70 1,816.80 666.1K
15:27 1,817.50 1,817.50 1,817.40 1,817.40 72.4K
15:28 1,817.70 1,817.70 1,817.50 1,817.50 769.9K
15:29 1,817.60 1,817.60 1,817.50 1,817.50 101.8K
15:30 1,817.00 1,817.00 1,816.90 1,816.90 61.6K
15:31 1,817.30 1,817.30 1,817.20 1,817.20 98.9K
15:32 1,816.70 1,816.90 1,816.70 1,816.90 43.8K
15:33 1,817.10 1,817.30 1,817.10 1,817.30 116.4K
15:34 1,817.20 1,817.20 1,816.80 1,816.80 547.6K
15:35 1,816.70 1,816.70 1,816.20 1,816.20 112.8K
15:36 1,816.10 1,816.10 1,816.10 1,816.10 158.2K
15:37 1,815.70 1,816.10 1,815.70 1,816.10 36.3K
15:38 1,816.70 1,816.70 1,816.30 1,816.30 78.0K
15:39 1,815.80 1,815.80 1,815.40 1,815.40 117.5K
15:40 1,816.10 1,816.10 1,815.40 1,815.40 101.3K
15:41 1,816.10 1,816.10 1,815.90 1,815.90 59.9K
15:42 1,816.10 1,816.10 1,816.00 1,816.00 126.5K
15:43 1,815.90 1,816.30 1,815.90 1,816.30 141.6K
15:44 1,815.70 1,815.70 1,815.70 1,815.70 124.7K
15:45 1,815.60 1,816.10 1,815.60 1,816.10 207.0K
15:46 1,815.60 1,815.70 1,815.60 1,815.70 95.6K
15:47 1,815.50 1,816.10 1,815.50 1,816.10 112.9K
15:48 1,815.70 1,815.90 1,815.70 1,815.90 51.5K
15:49 1,815.60 1,815.60 1,815.60 1,815.60 137.9K
15:50 1,815.20 1,815.20 1,815.00 1,815.00 133.8K
15:51 1,814.90 1,815.40 1,814.90 1,815.40 85.0K
15:52 1,815.30 1,815.40 1,815.30 1,815.40 167.5K
15:53 1,815.40 1,815.40 1,814.70 1,814.70 132.8K
15:54 1,814.80 1,815.60 1,814.80 1,815.60 89.0K
15:55 1,816.20 1,816.20 1,815.20 1,815.20 146.5K
15:56 1,815.20 1,815.70 1,815.20 1,815.70 193.2K
15:57 1,814.80 1,815.30 1,814.80 1,815.30 1,097.0K
15:58 1,814.90 1,815.50 1,814.90 1,815.50 373.4K
15:59 1,814.30 1,815.60 1,814.30 1,815.60 277.9K
16:00 1,816.00 1,816.00 1,816.00 1,816.00 235.7K
16:01 1,816.00 1,816.00 1,816.00 1,816.00 0.0K
16:02 1,816.00 1,816.00 1,816.00 1,816.00 0.0K
16:03 1,816.00 1,816.00 1,816.00 1,816.00 0.0K
16:04 1,816.00 1,816.20 1,816.00 1,816.20 35,270.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available