S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,863.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,793.30 1,794.60 1,793.30 1,794.60 1,469.4K
10:01 1,793.70 1,793.70 1,793.60 1,793.60 318.5K
10:02 1,788.90 1,790.00 1,788.90 1,790.00 372.0K
10:03 1,790.70 1,793.00 1,790.70 1,793.00 238.8K
10:04 1,793.90 1,793.90 1,792.30 1,792.30 310.2K
10:05 1,790.40 1,791.90 1,790.40 1,791.90 182.4K
10:06 1,795.90 1,796.50 1,795.90 1,796.50 169.9K
10:07 1,797.90 1,797.90 1,797.50 1,797.50 158.2K
10:08 1,800.10 1,800.10 1,798.30 1,798.30 139.5K
10:09 1,797.40 1,797.40 1,795.90 1,795.90 236.4K
10:10 1,795.90 1,796.50 1,795.90 1,796.50 150.7K
10:11 1,796.20 1,796.20 1,796.10 1,796.10 68.4K
10:12 1,792.90 1,794.10 1,792.90 1,794.10 121.6K
10:13 1,793.80 1,793.90 1,793.80 1,793.90 103.0K
10:14 1,794.70 1,794.70 1,794.20 1,794.20 28.0K
10:15 1,795.50 1,795.50 1,793.90 1,793.90 119.0K
10:16 1,793.80 1,793.90 1,793.80 1,793.90 56.5K
10:17 1,794.10 1,794.60 1,794.10 1,794.60 64.2K
10:18 1,794.80 1,794.80 1,794.20 1,794.20 61.4K
10:19 1,794.10 1,794.20 1,794.10 1,794.20 25.8K
10:20 1,794.10 1,794.10 1,793.70 1,793.70 81.6K
10:21 1,794.00 1,794.00 1,793.90 1,793.90 23.7K
10:22 1,794.40 1,794.50 1,794.40 1,794.50 41.0K
10:23 1,794.80 1,794.80 1,794.50 1,794.50 92.9K
10:24 1,794.80 1,794.80 1,794.60 1,794.60 97.2K
10:25 1,794.60 1,794.60 1,793.80 1,793.80 125.6K
10:26 1,793.40 1,793.60 1,793.40 1,793.60 441.0K
10:27 1,792.50 1,792.60 1,792.50 1,792.60 205.6K
10:28 1,791.00 1,791.00 1,790.80 1,790.80 70.8K
10:29 1,790.80 1,790.90 1,790.80 1,790.90 20.1K
10:30 1,790.90 1,791.30 1,790.90 1,791.30 17.7K
10:31 1,790.30 1,790.40 1,790.30 1,790.40 154.2K
10:32 1,791.10 1,791.10 1,790.70 1,790.70 65.3K
10:33 1,790.10 1,790.10 1,789.90 1,789.90 33.7K
10:34 1,789.60 1,789.80 1,789.60 1,789.80 100.4K
10:35 1,790.10 1,790.10 1,790.00 1,790.00 40.7K
10:36 1,789.40 1,789.50 1,789.40 1,789.50 4,725.5K
10:37 1,789.70 1,790.60 1,789.70 1,790.60 146.9K
10:38 1,790.60 1,790.60 1,789.80 1,789.80 39.2K
10:39 1,790.00 1,790.70 1,790.00 1,790.70 237.3K
10:40 1,790.90 1,790.90 1,790.80 1,790.80 123.5K
10:41 1,791.20 1,791.40 1,791.20 1,791.40 79.9K
10:42 1,791.20 1,791.20 1,791.20 1,791.20 53.9K
10:43 1,792.10 1,792.10 1,791.90 1,791.90 46.7K
10:44 1,791.80 1,791.80 1,791.70 1,791.70 65.7K
10:45 1,792.10 1,792.10 1,791.10 1,791.10 77.4K
10:46 1,791.20 1,792.50 1,791.20 1,792.50 35.2K
10:47 1,792.30 1,792.30 1,792.20 1,792.20 162.3K
10:48 1,792.50 1,792.50 1,792.40 1,792.40 65.2K
10:49 1,793.30 1,793.30 1,793.30 1,793.30 14.1K
10:50 1,793.40 1,793.40 1,793.30 1,793.30 106.1K
10:51 1,793.40 1,793.40 1,792.90 1,792.90 171.2K
10:52 1,793.30 1,793.50 1,793.30 1,793.50 20.9K
10:53 1,794.80 1,795.10 1,794.80 1,795.10 110.7K
10:54 1,795.20 1,795.90 1,795.20 1,795.90 118.5K
10:55 1,795.60 1,796.50 1,795.60 1,796.50 39.1K
10:56 1,796.40 1,796.40 1,795.90 1,795.90 54.5K
10:57 1,796.40 1,796.40 1,796.30 1,796.30 53.4K
10:58 1,796.20 1,796.20 1,796.20 1,796.20 30.0K
10:59 1,796.20 1,796.30 1,796.20 1,796.30 15.9K
11:00 1,796.40 1,797.10 1,796.40 1,797.10 48.0K
11:01 1,797.70 1,798.10 1,797.70 1,798.10 38.0K
11:02 1,797.80 1,797.80 1,797.30 1,797.30 36.2K
11:03 1,797.70 1,797.70 1,796.70 1,796.70 22.0K
11:04 1,797.30 1,797.50 1,797.30 1,797.50 71.5K
11:05 1,797.30 1,797.30 1,796.70 1,796.70 68.6K
11:06 1,797.00 1,797.20 1,797.00 1,797.20 28.9K
11:07 1,797.10 1,797.20 1,797.10 1,797.20 64.6K
11:08 1,797.00 1,797.00 1,796.70 1,796.70 23.6K
11:09 1,796.70 1,796.70 1,795.90 1,795.90 72.2K
11:10 1,796.40 1,796.40 1,796.30 1,796.30 38.8K
11:11 1,797.10 1,797.70 1,797.10 1,797.70 19.0K
11:12 1,798.40 1,798.40 1,797.70 1,797.70 137.3K
11:13 1,797.00 1,797.20 1,797.00 1,797.20 36.6K
11:14 1,796.70 1,796.70 1,796.60 1,796.60 283.5K
11:15 1,797.20 1,798.10 1,797.20 1,798.10 58.4K
11:16 1,797.70 1,797.70 1,796.90 1,796.90 24.8K
11:17 1,797.10 1,797.60 1,797.10 1,797.60 36.2K
11:18 1,797.80 1,797.80 1,797.60 1,797.60 36.3K
11:19 1,797.50 1,797.50 1,797.50 1,797.50 46.5K
11:20 1,797.80 1,797.80 1,797.70 1,797.70 60.4K
11:21 1,798.20 1,798.20 1,798.00 1,798.00 37.6K
11:22 1,798.70 1,798.70 1,798.20 1,798.20 40.1K
11:23 1,799.10 1,799.10 1,798.90 1,798.90 12.7K
11:24 1,799.80 1,800.30 1,799.80 1,800.30 59.2K
11:25 1,799.90 1,801.10 1,799.90 1,801.10 36.7K
11:26 1,801.30 1,802.40 1,801.30 1,802.40 233.6K
11:27 1,801.40 1,801.40 1,801.20 1,801.20 26.5K
11:28 1,800.40 1,801.30 1,800.40 1,801.30 26.2K
11:29 1,800.80 1,801.30 1,800.80 1,801.30 21.3K
11:30 1,800.80 1,800.80 1,800.40 1,800.40 94.8K
11:31 1,800.30 1,800.30 1,800.00 1,800.00 24.3K
11:32 1,800.80 1,800.80 1,800.70 1,800.70 33.0K
11:33 1,799.90 1,800.60 1,799.90 1,800.60 45.4K
11:34 1,801.70 1,801.70 1,801.00 1,801.00 35.0K
11:35 1,801.50 1,801.50 1,801.50 1,801.50 61.2K
11:36 1,802.60 1,802.60 1,802.40 1,802.40 45.8K
11:37 1,802.40 1,804.00 1,802.40 1,804.00 28.6K
11:38 1,804.10 1,804.10 1,803.70 1,803.70 24.3K
11:39 1,803.60 1,804.60 1,803.60 1,804.60 34.6K
11:40 1,803.70 1,803.70 1,803.10 1,803.10 379.2K
11:41 1,803.30 1,803.30 1,802.70 1,802.70 72.6K
11:42 1,802.80 1,802.80 1,802.30 1,802.30 243.8K
11:43 1,802.50 1,802.60 1,802.50 1,802.60 61.0K
11:44 1,802.70 1,802.70 1,802.70 1,802.70 245.2K
11:45 1,801.60 1,801.60 1,801.10 1,801.10 223.6K
11:46 1,800.80 1,800.80 1,800.80 1,800.80 94.5K
11:47 1,800.80 1,800.80 1,799.70 1,799.70 679.7K
11:48 1,798.60 1,798.60 1,798.40 1,798.40 114.4K
11:49 1,799.00 1,799.00 1,798.00 1,798.00 301.1K
11:50 1,798.20 1,798.20 1,798.20 1,798.20 143.6K
11:51 1,797.60 1,797.70 1,797.60 1,797.70 80.4K
11:52 1,797.20 1,797.80 1,797.20 1,797.80 79.1K
11:53 1,797.30 1,797.60 1,797.30 1,797.60 22.9K
11:54 1,798.40 1,798.40 1,797.60 1,797.60 69.1K
11:55 1,798.40 1,799.20 1,798.40 1,799.20 67.9K
11:56 1,798.50 1,798.70 1,798.50 1,798.70 140.7K
11:57 1,799.00 1,799.30 1,799.00 1,799.30 26.6K
11:58 1,798.90 1,799.30 1,798.90 1,799.30 59.2K
11:59 1,798.30 1,798.30 1,797.90 1,797.90 36.8K
12:00 1,798.20 1,798.20 1,798.00 1,798.00 4.9K
12:01 1,798.40 1,798.40 1,798.00 1,798.00 2.7K
12:02 1,797.80 1,798.30 1,797.80 1,798.30 30.8K
12:03 1,798.10 1,799.50 1,798.10 1,799.50 67.4K
12:04 1,799.30 1,799.30 1,799.20 1,799.20 18.5K
12:05 1,799.30 1,799.30 1,799.30 1,799.30 268.3K
12:06 1,799.50 1,799.50 1,799.50 1,799.50 31.3K
12:07 1,799.60 1,800.10 1,799.60 1,800.10 49.8K
12:08 1,801.00 1,801.10 1,801.00 1,801.10 212.2K
12:09 1,801.30 1,801.30 1,801.30 1,801.30 250.5K
12:10 1,801.60 1,801.60 1,801.50 1,801.50 296.6K
12:11 1,801.40 1,802.00 1,801.40 1,802.00 59.0K
12:12 1,801.50 1,801.50 1,800.90 1,800.90 85.0K
12:13 1,801.30 1,801.70 1,801.30 1,801.70 105.3K
12:14 1,801.50 1,801.50 1,801.10 1,801.10 7.7K
12:15 1,801.60 1,801.80 1,801.60 1,801.80 74.9K
12:16 1,801.70 1,802.10 1,801.70 1,802.10 29.5K
12:17 1,802.40 1,802.40 1,801.90 1,801.90 12.5K
12:18 1,801.70 1,802.10 1,801.70 1,802.10 57.6K
12:19 1,801.70 1,801.80 1,801.70 1,801.80 15.1K
12:20 1,801.50 1,801.60 1,801.50 1,801.60 30.6K
12:21 1,801.50 1,802.70 1,801.50 1,802.70 414.7K
12:22 1,802.60 1,803.20 1,802.60 1,803.20 19.2K
12:23 1,803.30 1,803.60 1,803.30 1,803.60 36.6K
12:24 1,803.50 1,803.50 1,803.30 1,803.30 66.4K
12:25 1,802.90 1,802.90 1,802.40 1,802.40 71.5K
12:26 1,801.90 1,802.20 1,801.90 1,802.20 25.5K
12:27 1,802.60 1,802.60 1,802.20 1,802.20 17.8K
12:28 1,802.30 1,803.70 1,802.30 1,803.70 3,181.5K
12:29 1,803.10 1,803.90 1,803.10 1,803.90 36.3K
12:30 1,803.80 1,803.90 1,803.80 1,803.90 75.6K
12:31 1,804.10 1,804.10 1,804.00 1,804.00 84.9K
12:32 1,805.10 1,805.10 1,804.10 1,804.10 286.7K
12:33 1,804.10 1,804.90 1,804.10 1,804.90 154.4K
12:34 1,804.80 1,804.90 1,804.80 1,804.90 17.3K
12:35 1,804.60 1,804.60 1,804.50 1,804.50 101.8K
12:36 1,804.70 1,804.70 1,804.60 1,804.60 35.2K
12:37 1,804.20 1,804.20 1,804.10 1,804.10 57.0K
12:38 1,804.00 1,804.00 1,802.30 1,802.30 311.7K
12:39 1,802.20 1,802.20 1,802.20 1,802.20 105.2K
12:40 1,802.50 1,802.50 1,802.40 1,802.40 11.6K
12:41 1,802.50 1,802.50 1,802.10 1,802.10 15.7K
12:42 1,802.00 1,802.30 1,802.00 1,802.30 49.7K
12:43 1,801.90 1,801.90 1,801.90 1,801.90 11.9K
12:44 1,802.20 1,802.20 1,802.10 1,802.10 220.2K
12:45 1,801.70 1,801.70 1,800.50 1,800.50 31.2K
12:46 1,800.80 1,801.10 1,800.80 1,801.10 10.2K
12:47 1,800.80 1,800.80 1,800.60 1,800.60 102.9K
12:48 1,800.40 1,800.60 1,800.40 1,800.60 99.1K
12:49 1,800.60 1,800.80 1,800.60 1,800.80 36.0K
12:50 1,800.70 1,800.90 1,800.70 1,800.90 151.1K
12:51 1,802.00 1,802.00 1,801.80 1,801.80 72.5K
12:52 1,802.20 1,802.20 1,801.70 1,801.70 20.1K
12:53 1,801.70 1,801.80 1,801.70 1,801.80 25.5K
12:54 1,801.90 1,801.90 1,801.40 1,801.40 87.8K
12:55 1,802.00 1,803.20 1,802.00 1,803.20 63.2K
12:56 1,803.50 1,803.50 1,803.40 1,803.40 68.8K
12:57 1,803.10 1,803.10 1,802.40 1,802.40 86.7K
12:58 1,802.70 1,803.20 1,802.70 1,803.20 10.1K
12:59 1,802.90 1,803.50 1,802.90 1,803.50 28.4K
13:00 1,803.60 1,803.70 1,803.60 1,803.70 220.9K
13:01 1,803.80 1,803.90 1,803.80 1,803.90 178.5K
13:02 1,804.60 1,804.60 1,804.60 1,804.60 75.9K
13:03 1,804.60 1,804.60 1,804.20 1,804.20 97.1K
13:04 1,804.20 1,804.60 1,804.20 1,804.60 19.2K
13:05 1,804.50 1,804.50 1,804.10 1,804.10 30.4K
13:06 1,804.30 1,804.40 1,804.30 1,804.40 64.3K
13:07 1,804.60 1,804.60 1,804.40 1,804.40 25.6K
13:08 1,804.00 1,804.00 1,803.40 1,803.40 16.1K
13:09 1,803.40 1,803.40 1,803.30 1,803.30 28.4K
13:10 1,803.10 1,803.10 1,802.60 1,802.60 66.2K
13:11 1,802.80 1,803.10 1,802.80 1,803.10 75.8K
13:12 1,803.20 1,803.40 1,803.20 1,803.40 86.1K
13:13 1,803.60 1,803.60 1,802.40 1,802.40 21.5K
13:14 1,802.80 1,802.90 1,802.80 1,802.90 21.8K
13:15 1,802.70 1,804.10 1,802.70 1,804.10 135.7K
13:16 1,804.40 1,804.80 1,804.40 1,804.80 42.9K
13:17 1,804.60 1,804.60 1,804.40 1,804.40 48.4K
13:18 1,804.20 1,804.20 1,804.00 1,804.00 20.7K
13:19 1,804.20 1,804.20 1,804.20 1,804.20 26.5K
13:20 1,804.60 1,804.60 1,803.80 1,803.80 52.4K
13:21 1,803.70 1,803.70 1,803.30 1,803.30 62.3K
13:22 1,803.70 1,804.20 1,803.70 1,804.20 16.6K
13:23 1,803.90 1,803.90 1,803.70 1,803.70 35.9K
13:24 1,803.50 1,804.00 1,803.50 1,804.00 167.6K
13:25 1,803.80 1,804.30 1,803.80 1,804.30 33.0K
13:26 1,804.40 1,804.40 1,803.80 1,803.80 103.4K
13:27 1,803.80 1,803.80 1,803.70 1,803.70 74.4K
13:28 1,804.00 1,804.00 1,803.30 1,803.30 48.8K
13:29 1,803.70 1,804.40 1,803.70 1,804.40 399.4K
13:30 1,804.70 1,805.30 1,804.70 1,805.30 35.5K
13:31 1,805.30 1,805.40 1,805.30 1,805.40 103.5K
13:32 1,806.20 1,806.20 1,806.20 1,806.20 169.7K
13:33 1,805.90 1,806.20 1,805.90 1,806.20 50.4K
13:34 1,806.10 1,806.10 1,805.90 1,805.90 23.8K
13:35 1,806.10 1,806.10 1,805.60 1,805.60 50.6K
13:36 1,805.30 1,806.10 1,805.30 1,806.10 66.3K
13:37 1,805.70 1,805.80 1,805.70 1,805.80 65.3K
13:38 1,805.10 1,805.70 1,805.10 1,805.70 29.7K
13:39 1,805.20 1,806.60 1,805.20 1,806.60 114.2K
13:40 1,805.70 1,805.70 1,805.70 1,805.70 28.9K
13:41 1,806.40 1,806.40 1,806.40 1,806.40 204.3K
13:42 1,806.30 1,806.30 1,806.20 1,806.20 16.3K
13:43 1,806.20 1,806.30 1,806.20 1,806.30 23.5K
13:44 1,805.90 1,805.90 1,805.70 1,805.70 86.2K
13:45 1,806.20 1,806.20 1,805.80 1,805.80 47.2K
13:46 1,805.80 1,805.80 1,805.50 1,805.50 176.7K
13:47 1,805.60 1,806.50 1,805.60 1,806.50 56.6K
13:48 1,806.20 1,806.20 1,806.20 1,806.20 8.7K
13:49 1,806.50 1,806.50 1,806.50 1,806.50 43.6K
13:50 1,806.60 1,806.60 1,806.50 1,806.50 58.8K
13:51 1,807.10 1,807.10 1,806.50 1,806.50 41.1K
13:52 1,806.90 1,807.00 1,806.90 1,807.00 60.7K
13:53 1,807.10 1,807.50 1,807.10 1,807.50 122.5K
13:54 1,807.30 1,807.30 1,807.20 1,807.20 505.5K
13:55 1,807.10 1,807.20 1,807.10 1,807.20 84.2K
13:56 1,807.20 1,807.20 1,807.20 1,807.20 59.3K
13:57 1,806.60 1,806.60 1,806.50 1,806.50 17.9K
13:58 1,806.60 1,806.60 1,806.60 1,806.60 79.6K
13:59 1,806.50 1,806.60 1,806.50 1,806.60 21.3K
14:00 1,806.30 1,806.50 1,806.30 1,806.50 111.4K
14:01 1,806.70 1,807.00 1,806.70 1,807.00 98.8K
14:02 1,806.60 1,806.70 1,806.60 1,806.70 62.9K
14:03 1,806.40 1,806.40 1,805.60 1,805.60 57.6K
14:04 1,806.20 1,806.40 1,806.20 1,806.40 327.2K
14:05 1,805.90 1,806.20 1,805.90 1,806.20 60.7K
14:06 1,806.50 1,806.60 1,806.50 1,806.60 30.3K
14:07 1,806.30 1,806.30 1,806.00 1,806.00 41.5K
14:08 1,806.00 1,806.50 1,806.00 1,806.50 63.1K
14:09 1,805.70 1,805.70 1,805.70 1,805.70 35.3K
14:10 1,805.90 1,806.50 1,805.90 1,806.50 73.1K
14:11 1,806.30 1,806.80 1,806.30 1,806.80 56.1K
14:12 1,806.80 1,807.10 1,806.80 1,807.10 25.1K
14:13 1,807.20 1,807.30 1,807.20 1,807.30 36.4K
14:14 1,808.20 1,808.20 1,807.50 1,807.50 149.2K
14:15 1,807.50 1,807.50 1,807.20 1,807.20 51.0K
14:16 1,806.90 1,806.90 1,806.40 1,806.40 487.4K
14:17 1,806.40 1,806.50 1,806.40 1,806.50 138.8K
14:18 1,806.30 1,806.30 1,805.50 1,805.50 293.3K
14:19 1,805.60 1,805.60 1,805.40 1,805.40 52.6K
14:20 1,805.30 1,805.30 1,805.00 1,805.00 118.4K
14:21 1,805.00 1,805.10 1,805.00 1,805.10 348.4K
14:22 1,804.30 1,804.30 1,804.10 1,804.10 49.8K
14:23 1,804.00 1,804.60 1,804.00 1,804.60 95.2K
14:24 1,803.80 1,804.10 1,803.80 1,804.10 163.9K
14:25 1,803.90 1,804.40 1,803.90 1,804.40 23.5K
14:26 1,804.00 1,804.00 1,803.30 1,803.30 104.3K
14:27 1,803.30 1,803.30 1,803.20 1,803.20 239.4K
14:28 1,802.60 1,802.60 1,802.60 1,802.60 65.3K
14:29 1,802.90 1,802.90 1,802.30 1,802.30 258.6K
14:30 1,802.20 1,802.20 1,801.90 1,801.90 55.2K
14:31 1,802.10 1,802.30 1,802.10 1,802.30 67.0K
14:32 1,801.70 1,801.70 1,801.30 1,801.30 495.5K
14:33 1,801.50 1,801.50 1,801.30 1,801.30 60.6K
14:34 1,800.10 1,800.40 1,800.10 1,800.40 92.9K
14:35 1,799.80 1,799.80 1,799.80 1,799.80 39.4K
14:36 1,799.50 1,799.50 1,799.40 1,799.40 80.8K
14:37 1,799.50 1,799.60 1,799.50 1,799.60 86.7K
14:38 1,799.40 1,799.80 1,799.40 1,799.80 20.4K
14:39 1,799.30 1,799.60 1,799.30 1,799.60 46.8K
14:40 1,800.40 1,800.40 1,800.00 1,800.00 87.7K
14:41 1,800.00 1,800.00 1,800.00 1,800.00 80.3K
14:42 1,801.00 1,801.00 1,800.70 1,800.70 136.2K
14:43 1,801.30 1,801.30 1,801.00 1,801.00 33.2K
14:44 1,800.60 1,800.60 1,800.60 1,800.60 22.1K
14:45 1,800.70 1,801.40 1,800.70 1,801.40 132.7K
14:46 1,800.50 1,800.70 1,800.50 1,800.70 64.5K
14:47 1,800.50 1,800.60 1,800.50 1,800.60 211.5K
14:48 1,800.70 1,801.10 1,800.70 1,801.10 94.6K
14:49 1,800.30 1,800.90 1,800.30 1,800.90 34.4K
14:50 1,801.20 1,801.20 1,801.00 1,801.00 396.1K
14:51 1,801.70 1,802.70 1,801.70 1,802.70 175.0K
14:52 1,803.10 1,803.50 1,803.10 1,803.50 205.2K
14:53 1,803.60 1,803.60 1,803.50 1,803.50 274.3K
14:54 1,803.70 1,803.70 1,803.40 1,803.40 150.5K
14:55 1,803.40 1,803.40 1,803.30 1,803.30 48.9K
14:56 1,803.10 1,803.40 1,803.10 1,803.40 18.0K
14:57 1,803.30 1,803.30 1,803.10 1,803.10 59.1K
14:58 1,803.50 1,803.50 1,802.90 1,802.90 81.3K
14:59 1,802.70 1,802.70 1,802.30 1,802.30 59.6K
15:00 1,802.60 1,802.60 1,802.60 1,802.60 72.6K
15:01 1,802.80 1,802.80 1,802.80 1,802.80 58.5K
15:02 1,803.30 1,803.60 1,803.30 1,803.60 243.9K
15:03 1,803.60 1,803.60 1,803.50 1,803.50 46.9K
15:04 1,803.20 1,803.20 1,802.30 1,802.30 236.4K
15:05 1,802.00 1,802.00 1,802.00 1,802.00 78.2K
15:06 1,802.30 1,802.30 1,801.50 1,801.50 133.0K
15:07 1,801.60 1,801.70 1,801.60 1,801.70 49.6K
15:08 1,801.80 1,801.80 1,801.80 1,801.80 22.0K
15:09 1,801.80 1,801.80 1,801.50 1,801.50 144.4K
15:10 1,801.80 1,801.80 1,801.50 1,801.50 78.5K
15:11 1,801.90 1,802.10 1,801.90 1,802.10 47.9K
15:12 1,802.00 1,802.00 1,801.80 1,801.80 11,130.9K
15:13 1,801.90 1,801.90 1,801.00 1,801.00 119.9K
15:14 1,800.80 1,800.80 1,800.60 1,800.60 147.5K
15:15 1,800.70 1,800.70 1,800.30 1,800.30 58.2K
15:16 1,800.50 1,800.70 1,800.50 1,800.70 112.2K
15:17 1,800.60 1,801.20 1,800.60 1,801.20 164.7K
15:18 1,801.30 1,801.70 1,801.30 1,801.70 151.1K
15:19 1,801.90 1,802.00 1,801.90 1,802.00 34.0K
15:20 1,801.30 1,801.70 1,801.30 1,801.70 252.4K
15:21 1,801.80 1,801.80 1,801.60 1,801.60 186.0K
15:22 1,801.10 1,801.20 1,801.10 1,801.20 81.2K
15:23 1,801.00 1,801.50 1,801.00 1,801.50 282.4K
15:24 1,801.30 1,801.30 1,800.70 1,800.70 43.8K
15:25 1,800.80 1,800.80 1,800.50 1,800.50 50.4K
15:26 1,800.40 1,800.40 1,799.80 1,799.80 177.4K
15:27 1,799.90 1,799.90 1,799.90 1,799.90 2,916.0K
15:28 1,799.40 1,800.20 1,799.40 1,800.20 150.9K
15:29 1,800.00 1,800.10 1,800.00 1,800.10 98.8K
15:30 1,799.70 1,799.70 1,799.40 1,799.40 110.1K
15:31 1,799.80 1,799.80 1,799.80 1,799.80 86.4K
15:32 1,799.80 1,799.90 1,799.80 1,799.90 58.8K
15:33 1,799.90 1,800.20 1,799.90 1,800.20 92.3K
15:34 1,801.00 1,801.00 1,800.40 1,800.40 275.4K
15:35 1,800.70 1,801.00 1,800.70 1,801.00 64.7K
15:36 1,800.50 1,800.80 1,800.50 1,800.80 94.8K
15:37 1,800.40 1,800.40 1,800.20 1,800.20 59.2K
15:38 1,800.00 1,800.30 1,800.00 1,800.30 50.2K
15:39 1,800.70 1,800.80 1,800.70 1,800.80 181.4K
15:40 1,800.90 1,800.90 1,800.50 1,800.50 1,255.6K
15:41 1,800.00 1,800.30 1,800.00 1,800.30 150.6K
15:42 1,799.30 1,799.30 1,799.00 1,799.00 107.9K
15:43 1,799.60 1,799.60 1,799.40 1,799.40 166.8K
15:44 1,799.10 1,799.50 1,799.10 1,799.50 141.7K
15:45 1,799.00 1,799.20 1,799.00 1,799.20 239.0K
15:46 1,799.10 1,800.00 1,799.10 1,800.00 180.8K
15:47 1,799.50 1,800.10 1,799.50 1,800.10 127.9K
15:48 1,800.00 1,800.70 1,800.00 1,800.70 200.8K
15:49 1,800.10 1,800.50 1,800.10 1,800.50 150.3K
15:50 1,799.80 1,800.00 1,799.80 1,800.00 225.0K
15:51 1,799.90 1,799.90 1,799.90 1,799.90 101.7K
15:52 1,799.60 1,799.70 1,799.60 1,799.70 318.1K
15:53 1,799.60 1,800.10 1,799.60 1,800.10 227.1K
15:54 1,800.40 1,801.00 1,800.40 1,801.00 441.3K
15:55 1,801.00 1,801.70 1,801.00 1,801.70 172.8K
15:56 1,801.00 1,801.00 1,800.80 1,800.80 236.4K
15:57 1,800.90 1,801.10 1,800.90 1,801.10 142.1K
15:58 1,801.10 1,801.10 1,799.70 1,799.70 168.9K
15:59 1,800.10 1,800.10 1,799.10 1,799.10 223.9K
16:00 1,799.80 1,799.80 1,799.80 1,799.80 114.4K
16:01 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
16:02 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
16:03 1,799.80 1,799.80 1,799.80 1,799.80 0.0K
16:04 1,799.80 1,799.80 1,790.90 1,790.90 70,494.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available