S&P/ASX 200 REIT

AXPJ
🏛️ australia →
1,863.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1,848.40 1,854.10 1,848.40 1,854.10 836.4K
10:01 1,854.50 1,856.60 1,854.50 1,856.60 58.2K
10:02 1,856.60 1,856.70 1,856.60 1,856.70 18.8K
10:03 1,857.40 1,858.00 1,857.40 1,858.00 184.0K
10:04 1,857.50 1,858.10 1,857.50 1,858.10 47.9K
10:05 1,856.20 1,856.20 1,856.10 1,856.10 69.5K
10:06 1,856.40 1,856.40 1,854.20 1,854.20 87.2K
10:07 1,855.40 1,856.00 1,855.40 1,856.00 20.7K
10:08 1,855.60 1,856.40 1,855.60 1,856.40 473.4K
10:09 1,859.00 1,859.00 1,857.80 1,857.80 682.2K
10:10 1,857.10 1,857.10 1,856.60 1,856.60 172.4K
10:11 1,856.70 1,857.90 1,856.70 1,857.90 411.3K
10:12 1,859.10 1,859.30 1,859.10 1,859.30 32.6K
10:13 1,859.20 1,859.30 1,859.20 1,859.30 38.6K
10:14 1,859.40 1,859.40 1,858.80 1,858.80 121.6K
10:15 1,858.60 1,858.60 1,858.30 1,858.30 107.7K
10:16 1,858.60 1,858.90 1,858.60 1,858.90 86.6K
10:17 1,858.50 1,858.80 1,858.50 1,858.80 61.0K
10:18 1,857.90 1,857.90 1,856.90 1,856.90 61.3K
10:19 1,856.40 1,856.80 1,856.40 1,856.80 357.1K
10:20 1,856.00 1,856.00 1,856.00 1,856.00 238.0K
10:21 1,854.80 1,855.40 1,854.80 1,855.40 67.6K
10:22 1,854.90 1,854.90 1,854.40 1,854.40 27.6K
10:23 1,854.40 1,854.40 1,853.90 1,853.90 58.6K
10:24 1,854.40 1,854.40 1,854.40 1,854.40 26.7K
10:25 1,855.00 1,855.00 1,854.70 1,854.70 31.5K
10:26 1,855.50 1,855.50 1,855.10 1,855.10 413.0K
10:27 1,855.00 1,855.00 1,854.70 1,854.70 126.5K
10:28 1,855.60 1,855.60 1,855.60 1,855.60 34.2K
10:29 1,855.40 1,855.70 1,855.40 1,855.70 115.8K
10:30 1,854.80 1,854.80 1,854.60 1,854.60 89.6K
10:31 1,854.50 1,854.50 1,852.80 1,852.80 194.1K
10:32 1,853.00 1,853.30 1,853.00 1,853.30 88.3K
10:33 1,852.90 1,852.90 1,852.60 1,852.60 86.5K
10:34 1,852.60 1,853.90 1,852.60 1,853.90 252.9K
10:35 1,853.30 1,853.80 1,853.30 1,853.80 96.8K
10:36 1,852.70 1,852.70 1,852.60 1,852.60 53.7K
10:37 1,853.40 1,853.40 1,853.00 1,853.00 20.5K
10:38 1,852.80 1,852.80 1,852.80 1,852.80 122.5K
10:39 1,852.80 1,852.80 1,851.70 1,851.70 78.1K
10:40 1,852.40 1,852.40 1,852.20 1,852.20 35.1K
10:41 1,852.00 1,852.00 1,851.60 1,851.60 18.8K
10:42 1,850.80 1,851.10 1,850.80 1,851.10 89.1K
10:43 1,850.70 1,850.70 1,850.60 1,850.60 17.6K
10:44 1,851.40 1,851.40 1,851.10 1,851.10 170.1K
10:45 1,851.00 1,851.00 1,849.90 1,849.90 72.7K
10:46 1,849.90 1,849.90 1,849.90 1,849.90 28.1K
10:47 1,849.80 1,850.00 1,849.80 1,850.00 50.8K
10:48 1,849.30 1,849.30 1,849.20 1,849.20 20.5K
10:49 1,849.00 1,849.00 1,848.90 1,848.90 54.6K
10:50 1,849.40 1,849.40 1,848.80 1,848.80 34.2K
10:51 1,849.40 1,849.40 1,849.30 1,849.30 27.8K
10:52 1,849.60 1,850.40 1,849.60 1,850.40 14.0K
10:53 1,851.20 1,851.40 1,851.20 1,851.40 71.9K
10:54 1,851.60 1,851.60 1,851.10 1,851.10 142.4K
10:55 1,851.00 1,851.00 1,851.00 1,851.00 58.1K
10:56 1,850.30 1,850.60 1,850.30 1,850.60 146.2K
10:57 1,850.60 1,851.20 1,850.60 1,851.20 110.9K
10:58 1,851.30 1,851.40 1,851.30 1,851.40 60.5K
10:59 1,851.10 1,851.60 1,851.10 1,851.60 17.3K
11:00 1,851.40 1,851.90 1,851.40 1,851.90 338.2K
11:01 1,851.70 1,851.70 1,851.20 1,851.20 148.4K
11:02 1,851.80 1,851.80 1,851.20 1,851.20 141.2K
11:03 1,851.70 1,851.70 1,850.90 1,850.90 253.2K
11:04 1,850.50 1,850.50 1,850.00 1,850.00 108.0K
11:05 1,850.10 1,850.10 1,850.00 1,850.00 109.8K
11:06 1,849.70 1,849.70 1,849.50 1,849.50 17.6K
11:07 1,849.50 1,849.60 1,849.50 1,849.60 142.6K
11:08 1,849.80 1,849.80 1,849.50 1,849.50 34.1K
11:09 1,849.60 1,849.60 1,849.30 1,849.30 161.4K
11:10 1,849.10 1,849.10 1,849.00 1,849.00 647.1K
11:11 1,849.00 1,849.00 1,848.80 1,848.80 165.3K
11:12 1,849.40 1,849.40 1,849.00 1,849.00 125.8K
11:13 1,849.80 1,849.80 1,848.90 1,848.90 63.9K
11:14 1,848.80 1,848.80 1,848.50 1,848.50 244.8K
11:15 1,848.00 1,848.40 1,848.00 1,848.40 185.3K
11:16 1,848.20 1,848.20 1,846.20 1,846.20 51.9K
11:17 1,846.20 1,846.20 1,845.80 1,845.80 102.1K
11:18 1,845.80 1,845.80 1,845.80 1,845.80 8.9K
11:19 1,846.00 1,846.20 1,846.00 1,846.20 16.2K
11:20 1,846.40 1,846.40 1,846.40 1,846.40 153.9K
11:21 1,847.50 1,847.50 1,847.00 1,847.00 156.5K
11:22 1,847.40 1,847.40 1,846.80 1,846.80 201.4K
11:23 1,846.30 1,847.10 1,846.30 1,847.10 37.9K
11:24 1,846.90 1,847.40 1,846.90 1,847.40 33.5K
11:25 1,847.30 1,847.40 1,847.30 1,847.40 82.6K
11:26 1,847.80 1,848.00 1,847.80 1,848.00 134.5K
11:27 1,847.70 1,847.70 1,847.10 1,847.10 87.8K
11:28 1,846.40 1,846.40 1,846.40 1,846.40 27.6K
11:29 1,846.30 1,846.30 1,845.10 1,845.10 218.2K
11:30 1,845.50 1,845.50 1,845.50 1,845.50 119.2K
11:31 1,846.10 1,846.10 1,845.90 1,845.90 42.3K
11:32 1,845.90 1,845.90 1,845.40 1,845.40 81.8K
11:33 1,846.10 1,846.10 1,845.90 1,845.90 223.9K
11:34 1,846.10 1,846.10 1,845.80 1,845.80 38.4K
11:35 1,844.40 1,844.40 1,844.30 1,844.30 75.4K
11:36 1,843.20 1,843.70 1,843.20 1,843.70 65.5K
11:37 1,843.80 1,843.90 1,843.80 1,843.90 156.3K
11:38 1,844.00 1,844.20 1,844.00 1,844.20 73.0K
11:39 1,843.80 1,843.80 1,843.60 1,843.60 251.7K
11:40 1,843.50 1,843.80 1,843.50 1,843.80 269.9K
11:41 1,843.70 1,843.80 1,843.70 1,843.80 89.6K
11:42 1,843.40 1,843.40 1,843.00 1,843.00 19.2K
11:43 1,843.00 1,843.00 1,842.60 1,842.60 85.4K
11:44 1,842.20 1,842.60 1,842.20 1,842.60 20.4K
11:45 1,843.10 1,843.20 1,843.10 1,843.20 32.1K
11:46 1,843.40 1,843.40 1,842.90 1,842.90 269.8K
11:47 1,842.30 1,842.30 1,842.30 1,842.30 43.4K
11:48 1,842.50 1,842.50 1,842.30 1,842.30 92.2K
11:49 1,841.80 1,841.80 1,841.30 1,841.30 82.0K
11:50 1,841.80 1,842.00 1,841.80 1,842.00 179.5K
11:51 1,842.20 1,842.50 1,842.20 1,842.50 76.1K
11:52 1,842.70 1,842.70 1,842.40 1,842.40 16.5K
11:53 1,842.10 1,842.10 1,841.90 1,841.90 30.6K
11:54 1,841.90 1,842.10 1,841.90 1,842.10 29.2K
11:55 1,842.30 1,842.30 1,841.90 1,841.90 36.4K
11:56 1,841.90 1,842.50 1,841.90 1,842.50 157.0K
11:57 1,842.60 1,843.10 1,842.60 1,843.10 33.5K
11:58 1,843.50 1,843.50 1,843.50 1,843.50 141.6K
11:59 1,844.10 1,844.10 1,844.00 1,844.00 52.7K
12:00 1,843.70 1,844.30 1,843.70 1,844.30 31.2K
12:01 1,844.50 1,844.60 1,844.50 1,844.60 486.0K
12:02 1,844.40 1,844.90 1,844.40 1,844.90 72.6K
12:03 1,844.80 1,844.80 1,844.70 1,844.70 82.4K
12:04 1,845.00 1,845.00 1,844.80 1,844.80 76.6K
12:05 1,845.20 1,845.20 1,844.90 1,844.90 23.2K
12:06 1,844.50 1,845.00 1,844.50 1,845.00 21.6K
12:07 1,845.00 1,845.00 1,844.50 1,844.50 16.4K
12:08 1,844.70 1,845.60 1,844.70 1,845.60 15.8K
12:09 1,845.90 1,845.90 1,845.60 1,845.60 24.4K
12:10 1,845.50 1,845.60 1,845.50 1,845.60 43.4K
12:11 1,846.50 1,846.50 1,846.40 1,846.40 52.7K
12:12 1,846.50 1,846.50 1,846.30 1,846.30 44.6K
12:13 1,846.70 1,847.10 1,846.70 1,847.10 982.4K
12:14 1,847.70 1,847.70 1,847.50 1,847.50 485.7K
12:15 1,847.70 1,847.80 1,847.70 1,847.80 117.1K
12:16 1,847.90 1,847.90 1,847.50 1,847.50 47.0K
12:17 1,847.90 1,847.90 1,847.60 1,847.60 53.3K
12:18 1,847.30 1,847.30 1,847.10 1,847.10 125.0K
12:19 1,847.60 1,848.10 1,847.60 1,848.10 24.5K
12:20 1,847.50 1,848.60 1,847.50 1,848.60 132.5K
12:21 1,848.40 1,848.70 1,848.40 1,848.70 70.5K
12:22 1,848.70 1,848.70 1,848.60 1,848.60 20.7K
12:23 1,848.70 1,849.00 1,848.70 1,849.00 27.0K
12:24 1,849.20 1,849.20 1,848.40 1,848.40 24.3K
12:25 1,848.60 1,848.60 1,848.30 1,848.30 35.8K
12:26 1,848.30 1,848.30 1,848.20 1,848.20 180.2K
12:27 1,849.10 1,849.10 1,848.80 1,848.80 39.7K
12:28 1,848.80 1,848.80 1,848.50 1,848.50 39.1K
12:29 1,848.30 1,848.30 1,848.20 1,848.20 53.4K
12:30 1,848.10 1,848.50 1,848.10 1,848.50 26.0K
12:31 1,848.60 1,848.70 1,848.60 1,848.70 108.1K
12:32 1,848.70 1,848.70 1,848.60 1,848.60 26.1K
12:33 1,848.50 1,848.50 1,848.50 1,848.50 15.8K
12:34 1,848.50 1,848.50 1,848.50 1,848.50 29.9K
12:35 1,848.50 1,848.50 1,848.40 1,848.40 17.2K
12:36 1,848.30 1,848.60 1,848.30 1,848.60 34.2K
12:37 1,848.30 1,848.30 1,848.30 1,848.30 20.9K
12:38 1,848.10 1,848.40 1,848.10 1,848.40 74.6K
12:39 1,848.40 1,848.40 1,848.40 1,848.40 15.8K
12:40 1,848.30 1,848.50 1,848.30 1,848.50 17.1K
12:41 1,848.90 1,848.90 1,848.90 1,848.90 119.0K
12:42 1,848.90 1,848.90 1,848.70 1,848.70 37.9K
12:43 1,848.70 1,848.70 1,848.50 1,848.50 117.2K
12:44 1,848.10 1,848.40 1,848.10 1,848.40 94.3K
12:45 1,848.50 1,848.50 1,848.50 1,848.50 16.6K
12:46 1,848.70 1,848.70 1,848.30 1,848.30 134.1K
12:47 1,848.20 1,848.40 1,848.20 1,848.40 103.0K
12:48 1,847.90 1,847.90 1,847.60 1,847.60 73.9K
12:49 1,847.30 1,847.30 1,846.50 1,846.50 18.8K
12:50 1,846.50 1,846.50 1,846.30 1,846.30 205.8K
12:51 1,845.30 1,846.20 1,845.30 1,846.20 77.7K
12:52 1,845.90 1,845.90 1,845.20 1,845.20 24.9K
12:53 1,845.40 1,845.50 1,845.40 1,845.50 59.3K
12:54 1,845.80 1,845.80 1,845.80 1,845.80 19.0K
12:55 1,846.00 1,846.20 1,846.00 1,846.20 34.5K
12:56 1,846.00 1,846.10 1,846.00 1,846.10 31.3K
12:57 1,846.00 1,846.00 1,845.70 1,845.70 19.2K
12:58 1,845.50 1,845.50 1,844.60 1,844.60 260.5K
12:59 1,844.30 1,844.30 1,844.30 1,844.30 30.6K
13:00 1,844.90 1,844.90 1,844.00 1,844.00 41.1K
13:01 1,844.10 1,844.10 1,844.00 1,844.00 45.3K
13:02 1,844.10 1,844.10 1,843.90 1,843.90 102.0K
13:03 1,844.50 1,844.50 1,844.30 1,844.30 62.9K
13:04 1,843.50 1,843.50 1,843.40 1,843.40 205.1K
13:05 1,843.10 1,843.10 1,842.70 1,842.70 37.3K
13:06 1,843.00 1,843.00 1,841.80 1,841.80 59.0K
13:07 1,841.40 1,841.40 1,841.20 1,841.20 100.5K
13:08 1,841.10 1,841.10 1,840.40 1,840.40 13.9K
13:09 1,841.00 1,841.00 1,841.00 1,841.00 22.9K
13:10 1,840.50 1,840.80 1,840.50 1,840.80 47.1K
13:11 1,840.50 1,840.90 1,840.50 1,840.90 45.9K
13:12 1,841.10 1,841.10 1,841.10 1,841.10 31.6K
13:13 1,840.90 1,840.90 1,840.50 1,840.50 159.2K
13:14 1,840.80 1,840.80 1,839.90 1,839.90 267.0K
13:15 1,839.70 1,839.70 1,839.70 1,839.70 46.4K
13:16 1,839.50 1,839.90 1,839.50 1,839.90 65.7K
13:17 1,840.10 1,840.10 1,840.10 1,840.10 10.7K
13:18 1,840.10 1,840.10 1,840.00 1,840.00 63.4K
13:19 1,839.80 1,839.80 1,839.60 1,839.60 46.6K
13:20 1,840.00 1,840.30 1,840.00 1,840.30 156.6K
13:21 1,840.50 1,840.80 1,840.50 1,840.80 170.2K
13:22 1,841.30 1,841.60 1,841.30 1,841.60 215.9K
13:23 1,841.50 1,841.50 1,841.00 1,841.00 35.9K
13:24 1,841.00 1,841.00 1,841.00 1,841.00 19.4K
13:25 1,840.90 1,841.20 1,840.90 1,841.20 94.0K
13:26 1,840.90 1,841.00 1,840.90 1,841.00 26.7K
13:27 1,840.90 1,841.00 1,840.90 1,841.00 19.4K
13:28 1,840.90 1,841.20 1,840.90 1,841.20 24.3K
13:29 1,841.40 1,841.40 1,841.20 1,841.20 14.7K
13:30 1,841.30 1,841.30 1,840.10 1,840.10 265.9K
13:31 1,839.80 1,839.80 1,839.70 1,839.70 8.9K
13:32 1,839.80 1,839.80 1,839.50 1,839.50 432.9K
13:33 1,840.10 1,840.70 1,840.10 1,840.70 121.4K
13:34 1,839.90 1,840.40 1,839.90 1,840.40 15.7K
13:35 1,840.20 1,840.30 1,840.20 1,840.30 9.6K
13:36 1,840.40 1,840.40 1,840.40 1,840.40 10.0K
13:37 1,840.70 1,840.70 1,840.50 1,840.50 56.1K
13:38 1,840.20 1,840.60 1,840.20 1,840.60 9.6K
13:39 1,841.00 1,841.20 1,841.00 1,841.20 91.8K
13:40 1,841.20 1,841.30 1,841.20 1,841.30 18.5K
13:41 1,841.20 1,841.20 1,840.80 1,840.80 19.8K
13:42 1,841.20 1,841.90 1,841.20 1,841.90 102.9K
13:43 1,842.20 1,842.20 1,842.10 1,842.10 156.5K
13:44 1,842.40 1,842.40 1,842.40 1,842.40 59.0K
13:45 1,842.60 1,842.60 1,842.10 1,842.10 30.3K
13:46 1,841.90 1,841.90 1,841.70 1,841.70 29.9K
13:47 1,841.70 1,842.20 1,841.70 1,842.20 222.8K
13:48 1,842.70 1,843.10 1,842.70 1,843.10 58.5K
13:49 1,842.60 1,843.10 1,842.60 1,843.10 26.7K
13:50 1,843.40 1,843.50 1,843.40 1,843.50 59.1K
13:51 1,843.50 1,843.80 1,843.50 1,843.80 62.1K
13:52 1,843.80 1,844.60 1,843.80 1,844.60 16.3K
13:53 1,844.30 1,844.30 1,844.30 1,844.30 23.9K
13:54 1,844.00 1,844.00 1,843.70 1,843.70 27.1K
13:55 1,843.60 1,843.60 1,843.60 1,843.60 29.7K
13:56 1,843.80 1,844.10 1,843.80 1,844.10 55.0K
13:57 1,844.20 1,844.20 1,844.10 1,844.10 16.1K
13:58 1,844.50 1,844.50 1,843.80 1,843.80 92.4K
13:59 1,843.90 1,844.10 1,843.90 1,844.10 39.5K
14:00 1,843.40 1,844.10 1,843.40 1,844.10 128.5K
14:01 1,843.90 1,843.90 1,843.80 1,843.80 22.3K
14:02 1,844.00 1,844.00 1,843.90 1,843.90 49.2K
14:03 1,844.40 1,844.80 1,844.40 1,844.80 51.0K
14:04 1,844.60 1,844.70 1,844.60 1,844.70 71.3K
14:05 1,845.30 1,845.30 1,845.20 1,845.20 46.8K
14:06 1,845.30 1,845.40 1,845.30 1,845.40 16.2K
14:07 1,845.40 1,845.70 1,845.40 1,845.70 75.3K
14:08 1,846.10 1,846.10 1,846.00 1,846.00 18.9K
14:09 1,846.10 1,846.10 1,845.40 1,845.40 24.9K
14:10 1,845.50 1,846.00 1,845.50 1,846.00 52.3K
14:11 1,845.50 1,845.80 1,845.50 1,845.80 52.8K
14:12 1,845.50 1,845.50 1,844.90 1,844.90 49.9K
14:13 1,845.10 1,845.10 1,844.90 1,844.90 38.0K
14:14 1,845.10 1,845.10 1,845.00 1,845.00 18.2K
14:15 1,843.30 1,844.10 1,843.30 1,844.10 122.6K
14:16 1,843.60 1,844.00 1,843.60 1,844.00 42.4K
14:17 1,844.30 1,844.50 1,844.30 1,844.50 53.8K
14:18 1,845.00 1,845.00 1,844.90 1,844.90 26.2K
14:19 1,844.70 1,845.30 1,844.70 1,845.30 151.1K
14:20 1,844.70 1,844.90 1,844.70 1,844.90 40.4K
14:21 1,844.80 1,844.80 1,844.50 1,844.50 70.1K
14:22 1,845.00 1,845.10 1,845.00 1,845.10 25.2K
14:23 1,845.20 1,845.20 1,844.50 1,844.50 37.2K
14:24 1,844.70 1,844.70 1,844.20 1,844.20 33.9K
14:25 1,844.30 1,844.30 1,843.90 1,843.90 82.3K
14:26 1,844.40 1,844.90 1,844.40 1,844.90 34.0K
14:27 1,844.80 1,844.80 1,844.80 1,844.80 16.0K
14:28 1,844.30 1,844.30 1,844.20 1,844.20 15.8K
14:29 1,845.10 1,845.30 1,845.10 1,845.30 30.1K
14:30 1,844.60 1,844.60 1,844.40 1,844.40 33.1K
14:31 1,844.70 1,844.70 1,844.60 1,844.60 44.9K
14:32 1,844.40 1,844.70 1,844.40 1,844.70 60.9K
14:33 1,844.50 1,844.50 1,844.00 1,844.00 180.8K
14:34 1,843.90 1,843.90 1,843.90 1,843.90 29.3K
14:35 1,844.30 1,844.30 1,843.70 1,843.70 147.4K
14:36 1,843.90 1,843.90 1,843.60 1,843.60 21.1K
14:37 1,844.40 1,844.40 1,843.70 1,843.70 128.9K
14:38 1,844.20 1,844.20 1,843.70 1,843.70 150.8K
14:39 1,843.60 1,843.80 1,843.60 1,843.80 94.1K
14:40 1,844.10 1,844.40 1,844.10 1,844.40 206.5K
14:41 1,843.80 1,844.10 1,843.80 1,844.10 136.7K
14:42 1,843.80 1,843.90 1,843.80 1,843.90 67.5K
14:43 1,842.80 1,843.30 1,842.80 1,843.30 31.8K
14:44 1,843.40 1,843.40 1,843.20 1,843.20 73.6K
14:45 1,843.30 1,843.30 1,842.90 1,842.90 31.9K
14:46 1,843.10 1,843.10 1,842.90 1,842.90 47.4K
14:47 1,842.40 1,842.80 1,842.40 1,842.80 38.1K
14:48 1,842.10 1,842.10 1,842.10 1,842.10 176.2K
14:49 1,841.90 1,842.70 1,841.90 1,842.70 165.4K
14:50 1,842.50 1,842.50 1,842.20 1,842.20 26.3K
14:51 1,841.70 1,841.80 1,841.70 1,841.80 50.2K
14:52 1,841.90 1,841.90 1,841.90 1,841.90 32.0K
14:53 1,841.80 1,841.80 1,841.30 1,841.30 120.4K
14:54 1,841.10 1,841.40 1,841.10 1,841.40 39.4K
14:55 1,841.40 1,841.40 1,841.30 1,841.30 28.3K
14:56 1,841.70 1,841.70 1,841.60 1,841.60 45.7K
14:57 1,841.30 1,841.50 1,841.30 1,841.50 73.8K
14:58 1,841.10 1,841.10 1,840.80 1,840.80 182.6K
14:59 1,841.10 1,841.10 1,841.00 1,841.00 50.3K
15:00 1,841.40 1,841.40 1,841.20 1,841.20 47.9K
15:01 1,840.30 1,841.00 1,840.30 1,841.00 44.4K
15:02 1,840.40 1,841.10 1,840.40 1,841.10 64.8K
15:03 1,841.40 1,842.20 1,841.40 1,842.20 43.9K
15:04 1,842.90 1,843.10 1,842.90 1,843.10 25.5K
15:05 1,842.60 1,843.30 1,842.60 1,843.30 45.6K
15:06 1,843.10 1,843.10 1,842.90 1,842.90 27.9K
15:07 1,842.90 1,842.90 1,842.80 1,842.80 28.5K
15:08 1,842.70 1,842.80 1,842.70 1,842.80 47.5K
15:09 1,843.00 1,843.30 1,843.00 1,843.30 327.4K
15:10 1,843.80 1,843.80 1,843.70 1,843.70 66.6K
15:11 1,843.50 1,843.50 1,843.10 1,843.10 162.3K
15:12 1,843.30 1,843.30 1,843.30 1,843.30 66.6K
15:13 1,842.90 1,842.90 1,842.90 1,842.90 77.8K
15:14 1,843.00 1,843.10 1,843.00 1,843.10 660.2K
15:15 1,843.00 1,843.00 1,842.80 1,842.80 93.2K
15:16 1,842.00 1,842.60 1,842.00 1,842.60 43.4K
15:17 1,842.60 1,842.60 1,842.20 1,842.20 466.2K
15:18 1,842.50 1,842.50 1,842.40 1,842.40 37.1K
15:19 1,843.10 1,843.60 1,843.10 1,843.60 142.1K
15:20 1,843.50 1,843.90 1,843.50 1,843.90 157.4K
15:21 1,843.60 1,843.90 1,843.60 1,843.90 25.5K
15:22 1,843.20 1,843.50 1,843.20 1,843.50 59.3K
15:23 1,843.80 1,843.80 1,843.50 1,843.50 40.7K
15:24 1,843.10 1,843.10 1,843.00 1,843.00 41.7K
15:25 1,842.90 1,842.90 1,842.60 1,842.60 74.6K
15:26 1,843.00 1,843.50 1,843.00 1,843.50 36.7K
15:27 1,843.00 1,843.00 1,843.00 1,843.00 165.3K
15:28 1,842.70 1,843.10 1,842.70 1,843.10 46.8K
15:29 1,842.80 1,842.80 1,842.70 1,842.70 169.5K
15:30 1,842.80 1,842.80 1,842.50 1,842.50 231.1K
15:31 1,842.10 1,842.30 1,842.10 1,842.30 101.5K
15:32 1,841.80 1,841.80 1,841.80 1,841.80 74.3K
15:33 1,841.50 1,842.00 1,841.50 1,842.00 48.3K
15:34 1,842.20 1,842.40 1,842.20 1,842.40 1,343.8K
15:35 1,842.00 1,842.40 1,842.00 1,842.40 30.5K
15:36 1,842.50 1,842.50 1,842.40 1,842.40 27.8K
15:37 1,842.50 1,842.90 1,842.50 1,842.90 107.2K
15:38 1,842.70 1,842.70 1,842.50 1,842.50 94.3K
15:39 1,842.30 1,842.40 1,842.30 1,842.40 49.1K
15:40 1,842.80 1,842.80 1,842.80 1,842.80 191.0K
15:41 1,842.50 1,842.50 1,842.50 1,842.50 41.8K
15:42 1,841.50 1,841.50 1,841.30 1,841.30 190.9K
15:43 1,841.20 1,841.70 1,841.20 1,841.70 86.3K
15:44 1,841.30 1,841.60 1,841.30 1,841.60 74.8K
15:45 1,841.70 1,842.30 1,841.70 1,842.30 1,084.5K
15:46 1,842.50 1,842.50 1,841.90 1,841.90 114.6K
15:47 1,842.10 1,842.10 1,842.10 1,842.10 69.3K
15:48 1,841.70 1,842.40 1,841.70 1,842.40 46.6K
15:49 1,841.80 1,841.90 1,841.80 1,841.90 184.8K
15:50 1,841.60 1,842.10 1,841.60 1,842.10 92.2K
15:51 1,840.90 1,841.10 1,840.90 1,841.10 154.8K
15:52 1,840.90 1,841.40 1,840.90 1,841.40 115.2K
15:53 1,841.70 1,841.70 1,841.40 1,841.40 78.2K
15:54 1,840.80 1,840.80 1,840.70 1,840.70 73.7K
15:55 1,841.10 1,841.50 1,841.10 1,841.50 132.9K
15:56 1,840.80 1,841.20 1,840.80 1,841.20 137.0K
15:57 1,840.60 1,840.90 1,840.60 1,840.90 106.6K
15:58 1,840.60 1,840.60 1,840.40 1,840.40 92.9K
15:59 1,840.20 1,840.40 1,840.20 1,840.40 198.1K
16:00 1,839.70 1,839.80 1,839.70 1,839.80 66.5K
16:01 1,839.80 1,839.80 1,839.80 1,839.80 0.0K
16:02 1,839.80 1,839.80 1,839.80 1,839.80 0.0K
16:03 1,839.80 1,839.80 1,839.80 1,839.80 0.0K
16:04 1,839.80 1,839.90 1,839.80 1,839.90 21,381.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available