1,863.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,881.70 | 1,881.70 | 1,879.10 | 1,879.10 | 700.9K |
| 10:01 | 1,878.80 | 1,878.80 | 1,875.30 | 1,875.30 | 82.2K |
| 10:02 | 1,875.50 | 1,875.60 | 1,875.50 | 1,875.60 | 198.0K |
| 10:03 | 1,875.40 | 1,875.40 | 1,875.20 | 1,875.20 | 131.6K |
| 10:04 | 1,875.70 | 1,875.70 | 1,875.40 | 1,875.40 | 75.8K |
| 10:05 | 1,874.80 | 1,874.80 | 1,873.60 | 1,873.60 | 58.1K |
| 10:06 | 1,874.60 | 1,874.90 | 1,874.60 | 1,874.90 | 72.3K |
| 10:07 | 1,875.60 | 1,877.00 | 1,875.60 | 1,877.00 | 68.2K |
| 10:08 | 1,877.20 | 1,877.20 | 1,877.00 | 1,877.00 | 109.9K |
| 10:09 | 1,877.00 | 1,877.50 | 1,877.00 | 1,877.50 | 84.9K |
| 10:10 | 1,877.90 | 1,877.90 | 1,877.90 | 1,877.90 | 114.1K |
| 10:11 | 1,880.00 | 1,880.00 | 1,879.00 | 1,879.00 | 51.8K |
| 10:12 | 1,878.10 | 1,878.60 | 1,878.10 | 1,878.60 | 53.1K |
| 10:13 | 1,879.10 | 1,880.10 | 1,879.10 | 1,880.10 | 34.1K |
| 10:14 | 1,879.60 | 1,880.60 | 1,879.60 | 1,880.60 | 35.6K |
| 10:15 | 1,880.00 | 1,880.90 | 1,880.00 | 1,880.90 | 98.7K |
| 10:16 | 1,880.60 | 1,880.60 | 1,880.40 | 1,880.40 | 136.7K |
| 10:17 | 1,881.70 | 1,881.70 | 1,880.50 | 1,880.50 | 141.9K |
| 10:18 | 1,881.00 | 1,881.00 | 1,881.00 | 1,881.00 | 70.7K |
| 10:19 | 1,880.90 | 1,881.00 | 1,880.90 | 1,881.00 | 29.4K |
| 10:20 | 1,880.90 | 1,880.90 | 1,880.70 | 1,880.70 | 41.0K |
| 10:21 | 1,881.50 | 1,881.50 | 1,880.50 | 1,880.50 | 187.8K |
| 10:22 | 1,880.60 | 1,880.60 | 1,879.30 | 1,879.30 | 99.1K |
| 10:23 | 1,879.30 | 1,879.30 | 1,879.00 | 1,879.00 | 24.5K |
| 10:24 | 1,878.10 | 1,879.30 | 1,878.10 | 1,879.30 | 49.0K |
| 10:25 | 1,879.50 | 1,879.50 | 1,879.20 | 1,879.20 | 45.3K |
| 10:26 | 1,879.00 | 1,879.00 | 1,878.60 | 1,878.60 | 70.4K |
| 10:27 | 1,878.70 | 1,878.80 | 1,878.70 | 1,878.80 | 56.9K |
| 10:28 | 1,878.70 | 1,878.70 | 1,878.50 | 1,878.50 | 10.8K |
| 10:29 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 75.3K |
| 10:30 | 1,878.20 | 1,878.20 | 1,877.80 | 1,877.80 | 85.2K |
| 10:31 | 1,878.20 | 1,878.30 | 1,878.20 | 1,878.30 | 322.2K |
| 10:32 | 1,875.10 | 1,875.10 | 1,874.80 | 1,874.80 | 169.9K |
| 10:33 | 1,875.60 | 1,876.20 | 1,875.60 | 1,876.20 | 75.4K |
| 10:34 | 1,877.10 | 1,877.20 | 1,877.10 | 1,877.20 | 148.2K |
| 10:35 | 1,877.40 | 1,877.40 | 1,877.20 | 1,877.20 | 33.9K |
| 10:36 | 1,876.80 | 1,877.70 | 1,876.80 | 1,877.70 | 47.2K |
| 10:37 | 1,877.90 | 1,877.90 | 1,877.90 | 1,877.90 | 9.4K |
| 10:38 | 1,878.10 | 1,878.10 | 1,877.90 | 1,877.90 | 27.8K |
| 10:39 | 1,878.30 | 1,878.30 | 1,876.70 | 1,876.70 | 188.9K |
| 10:40 | 1,876.10 | 1,876.10 | 1,876.10 | 1,876.10 | 51.3K |
| 10:41 | 1,875.60 | 1,875.60 | 1,875.20 | 1,875.20 | 93.8K |
| 10:42 | 1,875.40 | 1,875.80 | 1,875.40 | 1,875.80 | 26.3K |
| 10:43 | 1,876.70 | 1,876.70 | 1,876.40 | 1,876.40 | 7.6K |
| 10:44 | 1,876.30 | 1,876.30 | 1,876.00 | 1,876.00 | 155.2K |
| 10:45 | 1,874.80 | 1,874.80 | 1,873.10 | 1,873.10 | 34.2K |
| 10:46 | 1,873.40 | 1,873.40 | 1,873.40 | 1,873.40 | 6.9K |
| 10:47 | 1,873.40 | 1,873.50 | 1,873.40 | 1,873.50 | 15.7K |
| 10:48 | 1,873.60 | 1,873.60 | 1,873.40 | 1,873.40 | 37.5K |
| 10:49 | 1,872.40 | 1,872.50 | 1,872.40 | 1,872.50 | 277.6K |
| 10:50 | 1,872.50 | 1,873.20 | 1,872.50 | 1,873.20 | 172.2K |
| 10:51 | 1,873.40 | 1,874.40 | 1,873.40 | 1,874.40 | 186.0K |
| 10:52 | 1,874.90 | 1,874.90 | 1,874.80 | 1,874.80 | 79.1K |
| 10:53 | 1,874.40 | 1,874.40 | 1,874.20 | 1,874.20 | 6.1K |
| 10:54 | 1,873.90 | 1,873.90 | 1,873.80 | 1,873.80 | 29.8K |
| 10:55 | 1,872.90 | 1,873.50 | 1,872.90 | 1,873.50 | 87.2K |
| 10:56 | 1,874.10 | 1,874.10 | 1,873.30 | 1,873.30 | 38.4K |
| 10:57 | 1,873.20 | 1,873.40 | 1,873.20 | 1,873.40 | 11.7K |
| 10:58 | 1,874.10 | 1,874.10 | 1,873.60 | 1,873.60 | 23.0K |
| 10:59 | 1,873.90 | 1,874.30 | 1,873.90 | 1,874.30 | 130.7K |
| 11:00 | 1,874.20 | 1,874.20 | 1,873.10 | 1,873.10 | 46.5K |
| 11:01 | 1,873.20 | 1,873.60 | 1,873.20 | 1,873.60 | 28.7K |
| 11:02 | 1,873.20 | 1,873.20 | 1,873.20 | 1,873.20 | 7.9K |
| 11:03 | 1,873.10 | 1,873.10 | 1,873.10 | 1,873.10 | 10.2K |
| 11:04 | 1,873.20 | 1,873.20 | 1,872.90 | 1,872.90 | 28.8K |
| 11:05 | 1,872.30 | 1,872.30 | 1,872.10 | 1,872.10 | 111.1K |
| 11:06 | 1,872.00 | 1,873.00 | 1,872.00 | 1,873.00 | 58.1K |
| 11:07 | 1,872.60 | 1,872.70 | 1,872.60 | 1,872.70 | 58.0K |
| 11:08 | 1,872.50 | 1,872.60 | 1,872.50 | 1,872.60 | 66.5K |
| 11:09 | 1,872.70 | 1,872.70 | 1,872.60 | 1,872.60 | 26.1K |
| 11:10 | 1,872.30 | 1,872.30 | 1,872.20 | 1,872.20 | 31.5K |
| 11:11 | 1,873.20 | 1,873.20 | 1,873.20 | 1,873.20 | 6.1K |
| 11:12 | 1,873.20 | 1,873.20 | 1,872.90 | 1,872.90 | 157.7K |
| 11:13 | 1,873.10 | 1,873.10 | 1,872.60 | 1,872.60 | 35.3K |
| 11:14 | 1,873.60 | 1,873.60 | 1,873.60 | 1,873.60 | 6.4K |
| 11:15 | 1,873.50 | 1,873.80 | 1,873.50 | 1,873.80 | 17.7K |
| 11:16 | 1,874.40 | 1,874.80 | 1,874.40 | 1,874.80 | 298.4K |
| 11:17 | 1,874.80 | 1,874.80 | 1,874.40 | 1,874.40 | 25.1K |
| 11:18 | 1,874.30 | 1,874.30 | 1,874.10 | 1,874.10 | 38.6K |
| 11:19 | 1,874.40 | 1,874.80 | 1,874.40 | 1,874.80 | 15.2K |
| 11:20 | 1,875.00 | 1,875.70 | 1,875.00 | 1,875.70 | 16.2K |
| 11:21 | 1,875.50 | 1,875.50 | 1,875.40 | 1,875.40 | 301.3K |
| 11:22 | 1,876.40 | 1,878.80 | 1,876.40 | 1,878.80 | 309.9K |
| 11:23 | 1,878.70 | 1,878.90 | 1,878.70 | 1,878.90 | 80.8K |
| 11:24 | 1,879.20 | 1,879.40 | 1,879.20 | 1,879.40 | 123.7K |
| 11:25 | 1,879.00 | 1,879.00 | 1,878.90 | 1,878.90 | 54.3K |
| 11:26 | 1,878.80 | 1,878.80 | 1,878.60 | 1,878.60 | 60.6K |
| 11:27 | 1,878.20 | 1,878.20 | 1,878.10 | 1,878.10 | 64.5K |
| 11:28 | 1,877.90 | 1,877.90 | 1,877.80 | 1,877.80 | 18.3K |
| 11:29 | 1,877.60 | 1,877.60 | 1,877.20 | 1,877.20 | 108.9K |
| 11:30 | 1,877.80 | 1,878.20 | 1,877.80 | 1,878.20 | 107.4K |
| 11:31 | 1,878.20 | 1,878.20 | 1,877.40 | 1,877.40 | 86.6K |
| 11:32 | 1,877.60 | 1,878.10 | 1,877.60 | 1,878.10 | 43.5K |
| 11:33 | 1,877.60 | 1,877.90 | 1,877.60 | 1,877.90 | 18.3K |
| 11:34 | 1,878.00 | 1,878.00 | 1,877.90 | 1,877.90 | 25.7K |
| 11:35 | 1,878.30 | 1,878.30 | 1,877.80 | 1,877.80 | 63.5K |
| 11:36 | 1,878.10 | 1,878.10 | 1,877.90 | 1,877.90 | 34.0K |
| 11:37 | 1,877.90 | 1,878.30 | 1,877.90 | 1,878.30 | 43.1K |
| 11:38 | 1,878.20 | 1,879.40 | 1,878.20 | 1,879.40 | 64.2K |
| 11:39 | 1,879.30 | 1,879.30 | 1,879.20 | 1,879.20 | 13.9K |
| 11:40 | 1,879.20 | 1,879.20 | 1,879.00 | 1,879.00 | 31.2K |
| 11:41 | 1,879.90 | 1,880.00 | 1,879.90 | 1,880.00 | 37.0K |
| 11:42 | 1,879.70 | 1,879.70 | 1,879.50 | 1,879.50 | 45.1K |
| 11:43 | 1,879.80 | 1,879.80 | 1,879.70 | 1,879.70 | 35.9K |
| 11:44 | 1,879.60 | 1,879.80 | 1,879.60 | 1,879.80 | 24.8K |
| 11:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 23.4K |
| 11:46 | 1,879.70 | 1,880.30 | 1,879.70 | 1,880.30 | 89.3K |
| 11:47 | 1,879.80 | 1,879.80 | 1,879.80 | 1,879.80 | 29.1K |
| 11:48 | 1,880.00 | 1,880.30 | 1,880.00 | 1,880.30 | 184.2K |
| 11:49 | 1,880.10 | 1,880.20 | 1,880.10 | 1,880.20 | 30.6K |
| 11:50 | 1,880.30 | 1,880.60 | 1,880.30 | 1,880.60 | 57.5K |
| 11:51 | 1,880.50 | 1,880.50 | 1,880.20 | 1,880.20 | 62.6K |
| 11:52 | 1,880.40 | 1,880.40 | 1,880.20 | 1,880.20 | 21.9K |
| 11:53 | 1,880.10 | 1,880.10 | 1,879.50 | 1,879.50 | 323.0K |
| 11:54 | 1,879.70 | 1,879.70 | 1,879.60 | 1,879.60 | 131.2K |
| 11:55 | 1,880.40 | 1,880.40 | 1,880.20 | 1,880.20 | 184.7K |
| 11:56 | 1,880.50 | 1,880.50 | 1,880.40 | 1,880.40 | 84.9K |
| 11:57 | 1,880.60 | 1,880.60 | 1,880.30 | 1,880.30 | 28.2K |
| 11:58 | 1,880.40 | 1,880.40 | 1,880.20 | 1,880.20 | 25.2K |
| 11:59 | 1,880.70 | 1,880.70 | 1,880.60 | 1,880.60 | 765.0K |
| 12:00 | 1,880.70 | 1,880.70 | 1,880.10 | 1,880.10 | 8.1K |
| 12:01 | 1,880.60 | 1,880.80 | 1,880.60 | 1,880.80 | 7.8K |
| 12:02 | 1,880.70 | 1,880.70 | 1,880.40 | 1,880.40 | 48.2K |
| 12:03 | 1,881.00 | 1,881.20 | 1,881.00 | 1,881.20 | 142.8K |
| 12:04 | 1,880.70 | 1,880.70 | 1,880.60 | 1,880.60 | 51.1K |
| 12:05 | 1,880.50 | 1,880.60 | 1,880.50 | 1,880.60 | 36.3K |
| 12:06 | 1,879.90 | 1,879.90 | 1,879.50 | 1,879.50 | 783.1K |
| 12:07 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 7.3K |
| 12:08 | 1,880.00 | 1,880.00 | 1,879.80 | 1,879.80 | 36.2K |
| 12:09 | 1,879.30 | 1,879.80 | 1,879.30 | 1,879.80 | 34.4K |
| 12:10 | 1,879.90 | 1,880.00 | 1,879.90 | 1,880.00 | 27.4K |
| 12:11 | 1,880.30 | 1,880.30 | 1,880.00 | 1,880.00 | 36.5K |
| 12:12 | 1,879.80 | 1,879.80 | 1,879.50 | 1,879.50 | 54.7K |
| 12:13 | 1,878.80 | 1,879.30 | 1,878.80 | 1,879.30 | 24.5K |
| 12:14 | 1,879.50 | 1,879.50 | 1,879.00 | 1,879.00 | 93.7K |
| 12:15 | 1,879.40 | 1,879.40 | 1,879.40 | 1,879.40 | 97.4K |
| 12:16 | 1,879.10 | 1,879.10 | 1,879.00 | 1,879.00 | 33.9K |
| 12:17 | 1,878.30 | 1,879.10 | 1,878.30 | 1,879.10 | 281.0K |
| 12:18 | 1,878.80 | 1,878.80 | 1,878.80 | 1,878.80 | 88.1K |
| 12:19 | 1,878.90 | 1,879.30 | 1,878.90 | 1,879.30 | 79.1K |
| 12:20 | 1,879.40 | 1,879.50 | 1,879.40 | 1,879.50 | 25.3K |
| 12:21 | 1,879.40 | 1,879.40 | 1,879.40 | 1,879.40 | 25.7K |
| 12:22 | 1,879.20 | 1,879.50 | 1,879.20 | 1,879.50 | 15.2K |
| 12:23 | 1,879.40 | 1,879.40 | 1,879.20 | 1,879.20 | 48.9K |
| 12:24 | 1,879.70 | 1,880.00 | 1,879.70 | 1,880.00 | 46.9K |
| 12:25 | 1,879.90 | 1,879.90 | 1,879.90 | 1,879.90 | 12.5K |
| 12:26 | 1,879.70 | 1,879.70 | 1,879.70 | 1,879.70 | 22.1K |
| 12:27 | 1,879.10 | 1,879.70 | 1,879.10 | 1,879.70 | 19.6K |
| 12:28 | 1,879.40 | 1,879.40 | 1,879.30 | 1,879.30 | 49.5K |
| 12:29 | 1,879.50 | 1,879.50 | 1,879.50 | 1,879.50 | 49.6K |
| 12:30 | 1,881.00 | 1,881.00 | 1,880.20 | 1,880.20 | 45.9K |
| 12:31 | 1,879.60 | 1,879.60 | 1,879.60 | 1,879.60 | 17.7K |
| 12:32 | 1,879.50 | 1,879.70 | 1,879.50 | 1,879.70 | 12.3K |
| 12:33 | 1,879.50 | 1,880.80 | 1,879.50 | 1,880.80 | 53.6K |
| 12:34 | 1,880.90 | 1,880.90 | 1,880.70 | 1,880.70 | 25.8K |
| 12:35 | 1,880.40 | 1,880.40 | 1,880.30 | 1,880.30 | 16.8K |
| 12:36 | 1,880.50 | 1,880.70 | 1,880.50 | 1,880.70 | 53.6K |
| 12:37 | 1,880.00 | 1,880.30 | 1,880.00 | 1,880.30 | 36.3K |
| 12:38 | 1,880.30 | 1,880.50 | 1,880.30 | 1,880.50 | 32.6K |
| 12:39 | 1,880.40 | 1,880.60 | 1,880.40 | 1,880.60 | 72.5K |
| 12:40 | 1,880.30 | 1,880.50 | 1,880.30 | 1,880.50 | 42.3K |
| 12:41 | 1,880.20 | 1,880.50 | 1,880.20 | 1,880.50 | 40.0K |
| 12:42 | 1,879.90 | 1,879.90 | 1,879.30 | 1,879.30 | 50.4K |
| 12:43 | 1,880.10 | 1,880.10 | 1,879.70 | 1,879.70 | 60.8K |
| 12:44 | 1,880.20 | 1,880.20 | 1,880.10 | 1,880.10 | 33.1K |
| 12:45 | 1,879.40 | 1,879.40 | 1,878.70 | 1,878.70 | 370.7K |
| 12:46 | 1,878.70 | 1,879.00 | 1,878.70 | 1,879.00 | 51.5K |
| 12:47 | 1,879.10 | 1,879.10 | 1,878.90 | 1,878.90 | 22.5K |
| 12:48 | 1,878.80 | 1,879.10 | 1,878.80 | 1,879.10 | 65.9K |
| 12:49 | 1,879.20 | 1,879.20 | 1,878.90 | 1,878.90 | 25.9K |
| 12:50 | 1,878.90 | 1,879.30 | 1,878.90 | 1,879.30 | 62.0K |
| 12:51 | 1,879.10 | 1,879.10 | 1,879.10 | 1,879.10 | 20.4K |
| 12:52 | 1,879.10 | 1,879.10 | 1,878.60 | 1,878.60 | 30.7K |
| 12:53 | 1,879.90 | 1,879.90 | 1,879.90 | 1,879.90 | 24.5K |
| 12:54 | 1,879.60 | 1,879.70 | 1,879.60 | 1,879.70 | 23.4K |
| 12:55 | 1,879.30 | 1,879.50 | 1,879.30 | 1,879.50 | 12.5K |
| 12:56 | 1,879.80 | 1,879.80 | 1,879.70 | 1,879.70 | 24.3K |
| 12:57 | 1,879.80 | 1,879.80 | 1,879.50 | 1,879.50 | 82.6K |
| 12:58 | 1,879.90 | 1,879.90 | 1,879.80 | 1,879.80 | 38.9K |
| 12:59 | 1,879.40 | 1,879.90 | 1,879.40 | 1,879.90 | 73.3K |
| 13:00 | 1,879.90 | 1,879.90 | 1,879.90 | 1,879.90 | 23.5K |
| 13:01 | 1,880.10 | 1,880.50 | 1,880.10 | 1,880.50 | 65.0K |
| 13:02 | 1,880.00 | 1,880.30 | 1,880.00 | 1,880.30 | 29.6K |
| 13:03 | 1,880.40 | 1,881.30 | 1,880.40 | 1,881.30 | 19.2K |
| 13:04 | 1,880.90 | 1,881.00 | 1,880.90 | 1,881.00 | 15.9K |
| 13:05 | 1,881.30 | 1,881.90 | 1,881.30 | 1,881.90 | 65.4K |
| 13:06 | 1,882.00 | 1,883.30 | 1,882.00 | 1,883.30 | 65.0K |
| 13:07 | 1,882.30 | 1,882.50 | 1,882.30 | 1,882.50 | 11.5K |
| 13:08 | 1,883.00 | 1,883.00 | 1,882.30 | 1,882.30 | 10.3K |
| 13:09 | 1,882.40 | 1,882.60 | 1,882.40 | 1,882.60 | 115.9K |
| 13:10 | 1,882.60 | 1,882.80 | 1,882.60 | 1,882.80 | 15.5K |
| 13:11 | 1,882.30 | 1,883.00 | 1,882.30 | 1,883.00 | 35.6K |
| 13:12 | 1,883.10 | 1,883.30 | 1,883.10 | 1,883.30 | 13.5K |
| 13:13 | 1,883.30 | 1,883.30 | 1,883.20 | 1,883.20 | 26.4K |
| 13:14 | 1,882.80 | 1,883.40 | 1,882.80 | 1,883.40 | 47.4K |
| 13:15 | 1,883.00 | 1,883.00 | 1,882.60 | 1,882.60 | 30.6K |
| 13:16 | 1,882.40 | 1,882.40 | 1,882.30 | 1,882.30 | 11.8K |
| 13:17 | 1,882.80 | 1,883.50 | 1,882.80 | 1,883.50 | 27.4K |
| 13:18 | 1,883.30 | 1,883.30 | 1,883.00 | 1,883.00 | 16.0K |
| 13:19 | 1,883.10 | 1,883.10 | 1,883.00 | 1,883.00 | 42.5K |
| 13:20 | 1,883.20 | 1,884.00 | 1,883.20 | 1,884.00 | 341.0K |
| 13:21 | 1,884.00 | 1,884.40 | 1,884.00 | 1,884.40 | 31.6K |
| 13:22 | 1,884.10 | 1,884.40 | 1,884.10 | 1,884.40 | 108.5K |
| 13:23 | 1,884.80 | 1,884.80 | 1,884.60 | 1,884.60 | 40.9K |
| 13:24 | 1,885.20 | 1,885.20 | 1,885.10 | 1,885.10 | 28.8K |
| 13:25 | 1,884.50 | 1,885.00 | 1,884.50 | 1,885.00 | 37.6K |
| 13:26 | 1,884.60 | 1,884.60 | 1,884.30 | 1,884.30 | 43.7K |
| 13:27 | 1,883.80 | 1,883.80 | 1,883.40 | 1,883.40 | 48.3K |
| 13:28 | 1,883.50 | 1,883.50 | 1,883.50 | 1,883.50 | 21.8K |
| 13:29 | 1,883.10 | 1,883.10 | 1,882.80 | 1,882.80 | 157.2K |
| 13:30 | 1,883.00 | 1,883.00 | 1,882.80 | 1,882.80 | 101.1K |
| 13:31 | 1,882.70 | 1,883.20 | 1,882.70 | 1,883.20 | 30.1K |
| 13:32 | 1,882.80 | 1,882.90 | 1,882.80 | 1,882.90 | 65.9K |
| 13:33 | 1,883.10 | 1,883.10 | 1,883.10 | 1,883.10 | 18.2K |
| 13:34 | 1,882.90 | 1,882.90 | 1,882.70 | 1,882.70 | 27.4K |
| 13:35 | 1,882.70 | 1,883.20 | 1,882.70 | 1,883.20 | 17.3K |
| 13:36 | 1,882.70 | 1,883.20 | 1,882.70 | 1,883.20 | 81.4K |
| 13:37 | 1,883.10 | 1,883.10 | 1,883.00 | 1,883.00 | 137.3K |
| 13:38 | 1,883.10 | 1,883.10 | 1,883.00 | 1,883.00 | 16.6K |
| 13:39 | 1,883.30 | 1,883.40 | 1,883.30 | 1,883.40 | 9.6K |
| 13:40 | 1,883.20 | 1,883.20 | 1,883.20 | 1,883.20 | 19.0K |
| 13:41 | 1,882.90 | 1,882.90 | 1,882.90 | 1,882.90 | 14.9K |
| 13:42 | 1,882.90 | 1,882.90 | 1,882.30 | 1,882.30 | 85.1K |
| 13:43 | 1,882.10 | 1,882.10 | 1,881.70 | 1,881.70 | 29.9K |
| 13:44 | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 41.0K |
| 13:45 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 42.6K |
| 13:46 | 1,882.60 | 1,882.60 | 1,882.30 | 1,882.30 | 57.1K |
| 13:47 | 1,882.70 | 1,883.10 | 1,882.70 | 1,883.10 | 19.8K |
| 13:48 | 1,883.00 | 1,883.00 | 1,882.40 | 1,882.40 | 31.8K |
| 13:49 | 1,882.30 | 1,882.50 | 1,882.30 | 1,882.50 | 63.4K |
| 13:50 | 1,882.70 | 1,882.70 | 1,882.70 | 1,882.70 | 20.8K |
| 13:51 | 1,882.50 | 1,882.90 | 1,882.50 | 1,882.90 | 12.7K |
| 13:52 | 1,882.80 | 1,882.80 | 1,882.50 | 1,882.50 | 21.0K |
| 13:53 | 1,882.50 | 1,882.80 | 1,882.50 | 1,882.80 | 42.3K |
| 13:54 | 1,882.60 | 1,882.60 | 1,882.20 | 1,882.20 | 121.0K |
| 13:55 | 1,882.40 | 1,882.50 | 1,882.40 | 1,882.50 | 76.6K |
| 13:56 | 1,881.90 | 1,881.90 | 1,881.70 | 1,881.70 | 141.7K |
| 13:57 | 1,882.80 | 1,883.60 | 1,882.80 | 1,883.60 | 50.1K |
| 13:58 | 1,883.10 | 1,883.20 | 1,883.10 | 1,883.20 | 32.3K |
| 13:59 | 1,883.10 | 1,883.30 | 1,883.10 | 1,883.30 | 31.5K |
| 14:00 | 1,883.30 | 1,883.30 | 1,882.20 | 1,882.20 | 174.4K |
| 14:01 | 1,882.20 | 1,882.20 | 1,882.00 | 1,882.00 | 17.0K |
| 14:02 | 1,882.10 | 1,882.10 | 1,882.00 | 1,882.00 | 20.3K |
| 14:03 | 1,882.70 | 1,882.90 | 1,882.70 | 1,882.90 | 86.3K |
| 14:04 | 1,883.10 | 1,883.10 | 1,883.10 | 1,883.10 | 32.1K |
| 14:05 | 1,883.10 | 1,883.10 | 1,883.10 | 1,883.10 | 56.5K |
| 14:06 | 1,882.90 | 1,882.90 | 1,882.90 | 1,882.90 | 16.0K |
| 14:07 | 1,883.00 | 1,883.00 | 1,882.40 | 1,882.40 | 13.5K |
| 14:08 | 1,882.40 | 1,882.40 | 1,882.40 | 1,882.40 | 18.6K |
| 14:09 | 1,882.60 | 1,882.60 | 1,882.50 | 1,882.50 | 28.9K |
| 14:10 | 1,882.60 | 1,882.60 | 1,882.40 | 1,882.40 | 45.0K |
| 14:11 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 47.1K |
| 14:12 | 1,882.80 | 1,882.80 | 1,882.40 | 1,882.40 | 34.4K |
| 14:13 | 1,882.10 | 1,882.40 | 1,882.10 | 1,882.40 | 43.4K |
| 14:14 | 1,882.60 | 1,882.80 | 1,882.60 | 1,882.80 | 182.7K |
| 14:15 | 1,882.70 | 1,883.40 | 1,882.70 | 1,883.40 | 23.5K |
| 14:16 | 1,882.90 | 1,882.90 | 1,882.80 | 1,882.80 | 28.5K |
| 14:17 | 1,883.20 | 1,883.50 | 1,883.20 | 1,883.50 | 46.8K |
| 14:18 | 1,883.30 | 1,883.40 | 1,883.30 | 1,883.40 | 17.4K |
| 14:19 | 1,883.70 | 1,883.70 | 1,883.60 | 1,883.60 | 18.9K |
| 14:20 | 1,883.50 | 1,883.90 | 1,883.50 | 1,883.90 | 32.6K |
| 14:21 | 1,883.60 | 1,883.80 | 1,883.60 | 1,883.80 | 39.0K |
| 14:22 | 1,883.60 | 1,883.60 | 1,883.40 | 1,883.40 | 16.4K |
| 14:23 | 1,883.10 | 1,883.40 | 1,883.10 | 1,883.40 | 11.0K |
| 14:24 | 1,883.40 | 1,883.40 | 1,883.40 | 1,883.40 | 35.7K |
| 14:25 | 1,883.00 | 1,883.00 | 1,882.90 | 1,882.90 | 13.7K |
| 14:26 | 1,882.90 | 1,883.10 | 1,882.90 | 1,883.10 | 64.9K |
| 14:27 | 1,883.40 | 1,883.40 | 1,883.30 | 1,883.30 | 98.6K |
| 14:28 | 1,883.10 | 1,883.10 | 1,883.00 | 1,883.00 | 34.0K |
| 14:29 | 1,883.20 | 1,883.20 | 1,882.80 | 1,882.80 | 38.4K |
| 14:30 | 1,883.00 | 1,883.00 | 1,882.80 | 1,882.80 | 15.9K |
| 14:31 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 21.9K |
| 14:32 | 1,882.80 | 1,882.80 | 1,882.50 | 1,882.50 | 37.8K |
| 14:33 | 1,883.00 | 1,883.00 | 1,882.10 | 1,882.10 | 25.9K |
| 14:34 | 1,882.50 | 1,882.80 | 1,882.50 | 1,882.80 | 44.9K |
| 14:35 | 1,882.80 | 1,882.90 | 1,882.80 | 1,882.90 | 141.0K |
| 14:36 | 1,882.60 | 1,882.90 | 1,882.60 | 1,882.90 | 32.4K |
| 14:37 | 1,882.70 | 1,882.70 | 1,882.20 | 1,882.20 | 100.4K |
| 14:38 | 1,882.80 | 1,882.80 | 1,882.80 | 1,882.80 | 20.5K |
| 14:39 | 1,882.90 | 1,883.20 | 1,882.90 | 1,883.20 | 20.5K |
| 14:40 | 1,883.40 | 1,883.70 | 1,883.40 | 1,883.70 | 114.0K |
| 14:41 | 1,883.40 | 1,883.40 | 1,883.30 | 1,883.30 | 74.2K |
| 14:42 | 1,883.40 | 1,883.70 | 1,883.40 | 1,883.70 | 29.2K |
| 14:43 | 1,883.70 | 1,883.70 | 1,883.30 | 1,883.30 | 29.5K |
| 14:44 | 1,883.40 | 1,883.50 | 1,883.40 | 1,883.50 | 119.4K |
| 14:45 | 1,883.90 | 1,884.20 | 1,883.90 | 1,884.20 | 46.0K |
| 14:46 | 1,884.00 | 1,884.40 | 1,884.00 | 1,884.40 | 217.5K |
| 14:47 | 1,884.30 | 1,884.80 | 1,884.30 | 1,884.80 | 230.1K |
| 14:48 | 1,884.70 | 1,884.70 | 1,884.70 | 1,884.70 | 64.2K |
| 14:49 | 1,884.20 | 1,884.90 | 1,884.20 | 1,884.90 | 163.5K |
| 14:50 | 1,885.10 | 1,885.10 | 1,884.90 | 1,884.90 | 133.6K |
| 14:51 | 1,885.00 | 1,885.00 | 1,884.30 | 1,884.30 | 43.6K |
| 14:52 | 1,884.30 | 1,884.90 | 1,884.30 | 1,884.90 | 62.4K |
| 14:53 | 1,884.60 | 1,884.60 | 1,884.30 | 1,884.30 | 53.9K |
| 14:54 | 1,884.80 | 1,884.80 | 1,884.20 | 1,884.20 | 22.2K |
| 14:55 | 1,884.50 | 1,884.50 | 1,884.30 | 1,884.30 | 25.0K |
| 14:56 | 1,884.40 | 1,884.90 | 1,884.40 | 1,884.90 | 20.8K |
| 14:57 | 1,884.50 | 1,884.50 | 1,884.40 | 1,884.40 | 20.8K |
| 14:58 | 1,884.70 | 1,884.70 | 1,884.70 | 1,884.70 | 110.2K |
| 14:59 | 1,884.50 | 1,884.50 | 1,884.10 | 1,884.10 | 46.7K |
| 15:00 | 1,884.60 | 1,884.80 | 1,884.60 | 1,884.80 | 53.5K |
| 15:01 | 1,884.10 | 1,884.10 | 1,884.10 | 1,884.10 | 137.1K |
| 15:02 | 1,883.90 | 1,884.00 | 1,883.90 | 1,884.00 | 56.3K |
| 15:03 | 1,884.50 | 1,884.50 | 1,883.70 | 1,883.70 | 25.7K |
| 15:04 | 1,883.70 | 1,883.70 | 1,883.70 | 1,883.70 | 63.5K |
| 15:05 | 1,883.70 | 1,884.40 | 1,883.70 | 1,884.40 | 29.4K |
| 15:06 | 1,883.90 | 1,884.00 | 1,883.90 | 1,884.00 | 264.4K |
| 15:07 | 1,883.60 | 1,883.80 | 1,883.60 | 1,883.80 | 81.6K |
| 15:08 | 1,883.20 | 1,883.60 | 1,883.20 | 1,883.60 | 141.1K |
| 15:09 | 1,883.80 | 1,883.80 | 1,882.80 | 1,882.80 | 30.4K |
| 15:10 | 1,883.30 | 1,883.30 | 1,883.10 | 1,883.10 | 23.1K |
| 15:11 | 1,882.90 | 1,882.90 | 1,882.80 | 1,882.80 | 155.8K |
| 15:12 | 1,883.00 | 1,883.10 | 1,883.00 | 1,883.10 | 35.1K |
| 15:13 | 1,883.30 | 1,883.80 | 1,883.30 | 1,883.80 | 176.7K |
| 15:14 | 1,884.40 | 1,884.40 | 1,884.40 | 1,884.40 | 55.8K |
| 15:15 | 1,884.20 | 1,884.50 | 1,884.20 | 1,884.50 | 51.5K |
| 15:16 | 1,884.50 | 1,884.50 | 1,884.10 | 1,884.10 | 33.1K |
| 15:17 | 1,884.50 | 1,884.70 | 1,884.50 | 1,884.70 | 40.8K |
| 15:18 | 1,884.70 | 1,884.70 | 1,884.30 | 1,884.30 | 35.1K |
| 15:19 | 1,884.70 | 1,885.10 | 1,884.70 | 1,885.10 | 118.5K |
| 15:20 | 1,885.30 | 1,885.50 | 1,885.30 | 1,885.50 | 72.4K |
| 15:21 | 1,885.10 | 1,885.10 | 1,885.10 | 1,885.10 | 50.1K |
| 15:22 | 1,885.10 | 1,885.20 | 1,885.10 | 1,885.20 | 44.9K |
| 15:23 | 1,885.40 | 1,885.40 | 1,885.40 | 1,885.40 | 36.6K |
| 15:24 | 1,885.60 | 1,885.90 | 1,885.60 | 1,885.90 | 206.6K |
| 15:25 | 1,886.20 | 1,886.20 | 1,886.20 | 1,886.20 | 137.8K |
| 15:26 | 1,885.80 | 1,886.20 | 1,885.80 | 1,886.20 | 54.7K |
| 15:27 | 1,885.90 | 1,885.90 | 1,885.80 | 1,885.80 | 36.8K |
| 15:28 | 1,886.50 | 1,886.50 | 1,885.80 | 1,885.80 | 22.0K |
| 15:29 | 1,886.00 | 1,886.00 | 1,885.80 | 1,885.80 | 57.3K |
| 15:30 | 1,886.50 | 1,886.50 | 1,886.00 | 1,886.00 | 62.4K |
| 15:31 | 1,886.10 | 1,886.30 | 1,886.10 | 1,886.30 | 40.6K |
| 15:32 | 1,886.00 | 1,886.20 | 1,886.00 | 1,886.20 | 46.7K |
| 15:33 | 1,885.50 | 1,886.30 | 1,885.50 | 1,886.30 | 80.8K |
| 15:34 | 1,885.80 | 1,885.90 | 1,885.80 | 1,885.90 | 41.1K |
| 15:35 | 1,886.40 | 1,886.40 | 1,886.40 | 1,886.40 | 76.8K |
| 15:36 | 1,886.00 | 1,886.30 | 1,886.00 | 1,886.30 | 71.7K |
| 15:37 | 1,886.30 | 1,886.40 | 1,886.30 | 1,886.40 | 145.9K |
| 15:38 | 1,886.30 | 1,886.30 | 1,886.20 | 1,886.20 | 357.6K |
| 15:39 | 1,885.50 | 1,885.50 | 1,885.50 | 1,885.50 | 400.4K |
| 15:40 | 1,885.60 | 1,885.70 | 1,885.60 | 1,885.70 | 370.3K |
| 15:41 | 1,885.10 | 1,885.10 | 1,884.70 | 1,884.70 | 97.8K |
| 15:42 | 1,884.20 | 1,884.20 | 1,884.10 | 1,884.10 | 103.9K |
| 15:43 | 1,884.70 | 1,885.00 | 1,884.70 | 1,885.00 | 120.7K |
| 15:44 | 1,884.70 | 1,884.70 | 1,884.30 | 1,884.30 | 198.1K |
| 15:45 | 1,884.80 | 1,884.80 | 1,883.90 | 1,883.90 | 89.4K |
| 15:46 | 1,884.00 | 1,884.00 | 1,884.00 | 1,884.00 | 59.0K |
| 15:47 | 1,883.70 | 1,883.70 | 1,883.40 | 1,883.40 | 132.1K |
| 15:48 | 1,883.10 | 1,883.10 | 1,883.10 | 1,883.10 | 45.3K |
| 15:49 | 1,883.70 | 1,883.70 | 1,883.30 | 1,883.30 | 92.7K |
| 15:50 | 1,883.70 | 1,884.20 | 1,883.70 | 1,884.20 | 73.2K |
| 15:51 | 1,883.70 | 1,883.70 | 1,883.50 | 1,883.50 | 104.6K |
| 15:52 | 1,883.30 | 1,884.20 | 1,883.30 | 1,884.20 | 78.0K |
| 15:53 | 1,884.10 | 1,884.10 | 1,884.10 | 1,884.10 | 55.6K |
| 15:54 | 1,884.20 | 1,884.20 | 1,883.50 | 1,883.50 | 78.6K |
| 15:55 | 1,883.80 | 1,883.80 | 1,883.30 | 1,883.30 | 183.3K |
| 15:56 | 1,883.90 | 1,884.10 | 1,883.90 | 1,884.10 | 66.8K |
| 15:57 | 1,882.80 | 1,882.80 | 1,882.70 | 1,882.70 | 71.0K |
| 15:58 | 1,883.10 | 1,883.10 | 1,882.70 | 1,882.70 | 135.0K |
| 15:59 | 1,882.80 | 1,882.80 | 1,882.50 | 1,882.50 | 135.6K |
| 16:00 | 1,882.90 | 1,882.90 | 1,882.90 | 1,882.90 | 23.2K |
| 16:01 | 1,882.90 | 1,882.90 | 1,882.90 | 1,882.90 | 0.0K |
| 16:02 | 1,882.90 | 1,882.90 | 1,882.90 | 1,882.90 | 0.0K |
| 16:03 | 1,882.90 | 1,882.90 | 1,882.90 | 1,882.90 | 0.0K |
| 16:04 | 1,882.90 | 1,885.30 | 1,882.90 | 1,885.30 | 15,404.9K |