1,868.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,975.80
2025-08-21
Historical Low
877.40
2020-03-23
Volume Extremes
Volume Peak
564.5M
2025-02-28
Volume Low
3.2M
2015-01-01
Data Statistics
Rise Proportion
51.8%
Start: 2015-01-01
Fall Proportion
47.7%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.94%
2020-03-20
Max Daily Loss
-14.83%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+13.75%
2020-05
Max Monthly Loss
-34.60%
2020-03
Related Stocks
S&P/ASX 200 REIT
AXPJ
1868.7000
S&P/ASX 200 Energy
8467.7000
S&P/ASX 200 Consumer Discretionary
AXDJ
4522.8000
S&P/ASX 200 Telecom Services
AXTJ
1879.0000
S&P/ASX 200 Consumer Staples
AXSJ
11804.7000
FTSE EPRA/NAREIT Australia
FTELAU
1024.5700
S&P/ASX 50
AFLI
8529.7000
ICE MSCI Australia NTR
6329.0000
S&P/ASX Midcap 50
AXMD
11753.6000
S&P/ASX All Tech
AXTX
4232.7000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000