6,115.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,550.90
2023-01-24
Historical Low
2,035.56
2016-01-20
Volume Extremes
Volume Peak
1,646.9M
2024-02-22
Volume Low
10.6M
2020-11-16
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-01
Fall Proportion
48.2%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.40%
2020-03-16
Max Daily Loss
-12.42%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+16.00%
2020-05
Max Monthly Loss
-18.70%
2020-03
Related Stocks
ICE MSCI Australia NTR
6510.0000
S&P ASX 200 Leverage x2
AXLD
1755.2000
S&P/ASX 20
ATLI
4895.7000
S&P/ASX 200 REIT
AXPJ
1893.7000
S&P/ASX 200 Consumer Discretionary
AXDJ
4473.3000
S&P/ASX 200 Materials
AXMJ
19207.1000
S&P/ASX 200
AXJO
8956.8000
S&P/ASX 300
AXKO
8914.8000
FTSE ASFA Australia 200
FTFAUSLMC
10094.6600
FTSE ASFA Australia 300
FTFAUST
10046.4600
Hot Stocks
S\u0026P/ASX 200
9048.5000
S&P/ASX 200 VIX
AXVI
10.9580
S&P ASX 200 Inverse Daily x2
AXNV
33.3000
ASX All Ordinaries Gold
AXGD
16907.6000
S&P/ASX Emerging Companies
AXEC
3066.2000
S&P/ASX 200 Real Inverse Daily
AXIN
396.2000
S&P/ASX 300 Metals & Mining
AXMM
6589.8000
FTSE ASFA Australia Small Cap
FTFAUSSC
7900.8100
ASX Small Ordinaries
AXSO
3835.4000
S&P/ASX 200 Resources
AXJR
6115.8000