6,079.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,090.30 | 5,118.40 | 5,090.30 | 5,118.40 | 5,690.7K |
| 10:01 | 5,116.90 | 5,118.30 | 5,116.90 | 5,118.30 | 158.6K |
| 10:02 | 5,115.80 | 5,128.30 | 5,115.80 | 5,128.30 | 1,346.7K |
| 10:03 | 5,125.20 | 5,125.20 | 5,124.80 | 5,124.80 | 269.2K |
| 10:04 | 5,126.70 | 5,126.80 | 5,126.70 | 5,126.80 | 1,215.1K |
| 10:05 | 5,127.50 | 5,127.50 | 5,123.70 | 5,123.70 | 483.0K |
| 10:06 | 5,125.20 | 5,127.40 | 5,125.20 | 5,127.40 | 451.7K |
| 10:07 | 5,136.10 | 5,139.30 | 5,136.10 | 5,139.30 | 2,693.1K |
| 10:08 | 5,138.00 | 5,138.00 | 5,137.00 | 5,137.00 | 800.4K |
| 10:09 | 5,147.20 | 5,148.40 | 5,147.20 | 5,148.40 | 3,126.8K |
| 10:10 | 5,148.70 | 5,151.40 | 5,148.70 | 5,151.40 | 1,344.6K |
| 10:11 | 5,149.20 | 5,153.30 | 5,149.20 | 5,153.30 | 1,379.5K |
| 10:12 | 5,154.90 | 5,154.90 | 5,154.00 | 5,154.00 | 1,321.6K |
| 10:13 | 5,154.10 | 5,158.00 | 5,154.10 | 5,158.00 | 2,244.9K |
| 10:14 | 5,156.50 | 5,158.40 | 5,156.50 | 5,158.40 | 1,033.1K |
| 10:15 | 5,157.70 | 5,158.80 | 5,157.70 | 5,158.80 | 2,346.2K |
| 10:16 | 5,161.60 | 5,165.10 | 5,161.60 | 5,165.10 | 501.6K |
| 10:17 | 5,165.80 | 5,167.40 | 5,165.80 | 5,167.40 | 994.9K |
| 10:18 | 5,166.70 | 5,168.30 | 5,166.70 | 5,168.30 | 512.8K |
| 10:19 | 5,167.80 | 5,167.80 | 5,167.70 | 5,167.70 | 625.3K |
| 10:20 | 5,165.20 | 5,165.20 | 5,163.80 | 5,163.80 | 592.5K |
| 10:21 | 5,163.10 | 5,163.10 | 5,157.30 | 5,157.30 | 744.7K |
| 10:22 | 5,157.10 | 5,158.20 | 5,157.10 | 5,158.20 | 395.3K |
| 10:23 | 5,157.40 | 5,157.40 | 5,156.00 | 5,156.00 | 432.3K |
| 10:24 | 5,154.20 | 5,157.50 | 5,154.20 | 5,157.50 | 369.8K |
| 10:25 | 5,156.60 | 5,156.60 | 5,155.60 | 5,155.60 | 461.3K |
| 10:26 | 5,158.30 | 5,158.30 | 5,158.10 | 5,158.10 | 431.9K |
| 10:27 | 5,158.20 | 5,158.20 | 5,157.70 | 5,157.70 | 329.4K |
| 10:28 | 5,157.00 | 5,157.00 | 5,154.40 | 5,154.40 | 580.7K |
| 10:29 | 5,155.50 | 5,155.50 | 5,155.30 | 5,155.30 | 430.5K |
| 10:30 | 5,154.60 | 5,156.70 | 5,154.60 | 5,156.70 | 375.4K |
| 10:31 | 5,157.10 | 5,157.10 | 5,156.70 | 5,156.70 | 1,912.4K |
| 10:32 | 5,156.70 | 5,156.70 | 5,155.20 | 5,155.20 | 310.0K |
| 10:33 | 5,154.40 | 5,154.50 | 5,154.40 | 5,154.50 | 368.0K |
| 10:34 | 5,152.60 | 5,154.60 | 5,152.60 | 5,154.60 | 312.0K |
| 10:35 | 5,154.70 | 5,156.70 | 5,154.70 | 5,156.70 | 491.5K |
| 10:36 | 5,156.60 | 5,157.20 | 5,156.60 | 5,157.20 | 348.7K |
| 10:37 | 5,156.80 | 5,156.80 | 5,156.20 | 5,156.20 | 169.4K |
| 10:38 | 5,155.70 | 5,155.70 | 5,155.00 | 5,155.00 | 470.6K |
| 10:39 | 5,155.30 | 5,155.30 | 5,154.40 | 5,154.40 | 284.6K |
| 10:40 | 5,152.50 | 5,153.40 | 5,152.50 | 5,153.40 | 310.1K |
| 10:41 | 5,153.80 | 5,153.80 | 5,153.50 | 5,153.50 | 150.7K |
| 10:42 | 5,154.90 | 5,154.90 | 5,154.80 | 5,154.80 | 181.9K |
| 10:43 | 5,156.00 | 5,158.60 | 5,156.00 | 5,158.60 | 684.5K |
| 10:44 | 5,158.50 | 5,158.50 | 5,157.80 | 5,157.80 | 226.8K |
| 10:45 | 5,158.10 | 5,158.10 | 5,158.10 | 5,158.10 | 464.5K |
| 10:46 | 5,158.60 | 5,159.40 | 5,158.60 | 5,159.40 | 297.0K |
| 10:47 | 5,159.20 | 5,159.20 | 5,159.20 | 5,159.20 | 204.0K |
| 10:48 | 5,159.40 | 5,160.80 | 5,159.40 | 5,160.80 | 645.1K |
| 10:49 | 5,162.10 | 5,163.10 | 5,162.10 | 5,163.10 | 303.5K |
| 10:50 | 5,162.40 | 5,162.40 | 5,161.80 | 5,161.80 | 253.6K |
| 10:51 | 5,160.00 | 5,160.00 | 5,159.50 | 5,159.50 | 851.7K |
| 10:52 | 5,159.70 | 5,160.90 | 5,159.70 | 5,160.90 | 229.4K |
| 10:53 | 5,159.50 | 5,159.50 | 5,158.30 | 5,158.30 | 501.7K |
| 10:54 | 5,158.10 | 5,158.10 | 5,156.20 | 5,156.20 | 1,214.1K |
| 10:55 | 5,151.20 | 5,151.70 | 5,151.20 | 5,151.70 | 597.3K |
| 10:56 | 5,150.60 | 5,150.60 | 5,150.00 | 5,150.00 | 373.1K |
| 10:57 | 5,149.20 | 5,149.20 | 5,147.20 | 5,147.20 | 385.7K |
| 10:58 | 5,147.40 | 5,151.10 | 5,147.40 | 5,151.10 | 682.1K |
| 10:59 | 5,152.30 | 5,152.30 | 5,152.20 | 5,152.20 | 243.2K |
| 11:00 | 5,151.20 | 5,151.20 | 5,151.00 | 5,151.00 | 656.4K |
| 11:01 | 5,153.30 | 5,153.30 | 5,150.90 | 5,150.90 | 698.0K |
| 11:02 | 5,149.10 | 5,151.60 | 5,149.10 | 5,151.60 | 399.2K |
| 11:03 | 5,151.30 | 5,151.70 | 5,151.30 | 5,151.70 | 220.0K |
| 11:04 | 5,153.50 | 5,153.60 | 5,153.50 | 5,153.60 | 515.2K |
| 11:05 | 5,152.70 | 5,152.70 | 5,151.80 | 5,151.80 | 341.6K |
| 11:06 | 5,151.30 | 5,151.30 | 5,151.00 | 5,151.00 | 471.6K |
| 11:07 | 5,151.00 | 5,151.90 | 5,151.00 | 5,151.90 | 565.9K |
| 11:08 | 5,148.20 | 5,150.60 | 5,148.20 | 5,150.60 | 504.9K |
| 11:09 | 5,149.40 | 5,149.40 | 5,148.70 | 5,148.70 | 804.9K |
| 11:10 | 5,148.60 | 5,149.50 | 5,148.60 | 5,149.50 | 454.9K |
| 11:11 | 5,151.20 | 5,151.20 | 5,151.10 | 5,151.10 | 306.9K |
| 11:12 | 5,147.80 | 5,147.80 | 5,147.00 | 5,147.00 | 540.5K |
| 11:13 | 5,146.00 | 5,146.00 | 5,145.40 | 5,145.40 | 502.6K |
| 11:14 | 5,144.80 | 5,144.80 | 5,144.70 | 5,144.70 | 200.8K |
| 11:15 | 5,143.10 | 5,144.90 | 5,143.10 | 5,144.90 | 786.1K |
| 11:16 | 5,143.40 | 5,145.50 | 5,143.40 | 5,145.50 | 448.3K |
| 11:17 | 5,146.60 | 5,146.60 | 5,145.50 | 5,145.50 | 1,283.2K |
| 11:18 | 5,143.30 | 5,143.30 | 5,141.90 | 5,141.90 | 471.3K |
| 11:19 | 5,139.90 | 5,139.90 | 5,139.60 | 5,139.60 | 1,159.1K |
| 11:20 | 5,138.20 | 5,138.50 | 5,138.20 | 5,138.50 | 1,054.7K |
| 11:21 | 5,138.60 | 5,138.60 | 5,138.50 | 5,138.50 | 420.7K |
| 11:22 | 5,141.10 | 5,141.90 | 5,141.10 | 5,141.90 | 394.9K |
| 11:23 | 5,141.40 | 5,141.40 | 5,140.30 | 5,140.30 | 107.7K |
| 11:24 | 5,139.30 | 5,140.20 | 5,139.30 | 5,140.20 | 1,273.9K |
| 11:25 | 5,138.50 | 5,138.50 | 5,136.80 | 5,136.80 | 1,984.9K |
| 11:26 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 329.7K |
| 11:27 | 5,136.30 | 5,137.50 | 5,136.30 | 5,137.50 | 213.3K |
| 11:28 | 5,137.00 | 5,137.00 | 5,136.90 | 5,136.90 | 326.8K |
| 11:29 | 5,138.10 | 5,139.80 | 5,138.10 | 5,139.80 | 778.1K |
| 11:30 | 5,139.10 | 5,140.00 | 5,139.10 | 5,140.00 | 1,499.2K |
| 11:31 | 5,138.60 | 5,138.60 | 5,138.20 | 5,138.20 | 237.1K |
| 11:32 | 5,138.30 | 5,138.30 | 5,137.10 | 5,137.10 | 261.0K |
| 11:33 | 5,138.00 | 5,138.00 | 5,137.70 | 5,137.70 | 202.6K |
| 11:34 | 5,137.30 | 5,137.30 | 5,136.20 | 5,136.20 | 408.6K |
| 11:35 | 5,136.90 | 5,136.90 | 5,136.40 | 5,136.40 | 280.2K |
| 11:36 | 5,136.90 | 5,137.10 | 5,136.90 | 5,137.10 | 148.3K |
| 11:37 | 5,137.00 | 5,137.00 | 5,136.40 | 5,136.40 | 226.3K |
| 11:38 | 5,136.60 | 5,137.80 | 5,136.60 | 5,137.80 | 636.4K |
| 11:39 | 5,138.60 | 5,138.60 | 5,138.60 | 5,138.60 | 200.7K |
| 11:40 | 5,139.50 | 5,139.50 | 5,139.40 | 5,139.40 | 379.4K |
| 11:41 | 5,139.80 | 5,139.80 | 5,139.00 | 5,139.00 | 315.0K |
| 11:42 | 5,137.80 | 5,137.80 | 5,137.80 | 5,137.80 | 187.4K |
| 11:43 | 5,139.10 | 5,139.50 | 5,139.10 | 5,139.50 | 348.4K |
| 11:44 | 5,140.00 | 5,141.90 | 5,140.00 | 5,141.90 | 464.4K |
| 11:45 | 5,142.10 | 5,142.10 | 5,141.30 | 5,141.30 | 184.7K |
| 11:46 | 5,141.50 | 5,141.50 | 5,141.20 | 5,141.20 | 144.6K |
| 11:47 | 5,139.30 | 5,139.30 | 5,138.70 | 5,138.70 | 774.6K |
| 11:48 | 5,138.20 | 5,138.20 | 5,137.00 | 5,137.00 | 247.8K |
| 11:49 | 5,137.20 | 5,137.20 | 5,136.80 | 5,136.80 | 171.8K |
| 11:50 | 5,137.00 | 5,137.30 | 5,137.00 | 5,137.30 | 414.9K |
| 11:51 | 5,135.90 | 5,135.90 | 5,135.60 | 5,135.60 | 763.6K |
| 11:52 | 5,132.90 | 5,132.90 | 5,130.50 | 5,130.50 | 603.0K |
| 11:53 | 5,129.70 | 5,131.00 | 5,129.70 | 5,131.00 | 702.0K |
| 11:54 | 5,131.50 | 5,131.50 | 5,131.40 | 5,131.40 | 208.3K |
| 11:55 | 5,131.20 | 5,132.10 | 5,131.20 | 5,132.10 | 630.2K |
| 11:56 | 5,132.00 | 5,132.50 | 5,132.00 | 5,132.50 | 279.3K |
| 11:57 | 5,132.80 | 5,132.80 | 5,132.10 | 5,132.10 | 542.5K |
| 11:58 | 5,132.40 | 5,133.40 | 5,132.40 | 5,133.40 | 214.7K |
| 11:59 | 5,133.00 | 5,135.30 | 5,133.00 | 5,135.30 | 264.3K |
| 12:00 | 5,134.90 | 5,134.90 | 5,134.70 | 5,134.70 | 518.5K |
| 12:01 | 5,135.00 | 5,135.00 | 5,134.10 | 5,134.10 | 198.0K |
| 12:02 | 5,134.60 | 5,134.60 | 5,130.40 | 5,130.40 | 944.3K |
| 12:03 | 5,131.20 | 5,131.20 | 5,129.80 | 5,129.80 | 717.9K |
| 12:04 | 5,128.90 | 5,128.90 | 5,126.80 | 5,126.80 | 556.7K |
| 12:05 | 5,128.80 | 5,129.00 | 5,128.80 | 5,129.00 | 1,506.4K |
| 12:06 | 5,126.80 | 5,128.00 | 5,126.80 | 5,128.00 | 129.7K |
| 12:07 | 5,127.90 | 5,127.90 | 5,127.40 | 5,127.40 | 547.0K |
| 12:08 | 5,127.60 | 5,131.40 | 5,127.60 | 5,131.40 | 586.3K |
| 12:09 | 5,132.10 | 5,132.10 | 5,130.30 | 5,130.30 | 437.0K |
| 12:10 | 5,130.20 | 5,131.20 | 5,130.20 | 5,131.20 | 408.2K |
| 12:11 | 5,130.90 | 5,130.90 | 5,130.00 | 5,130.00 | 193.0K |
| 12:12 | 5,128.90 | 5,129.70 | 5,128.90 | 5,129.70 | 162.9K |
| 12:13 | 5,129.70 | 5,129.70 | 5,129.50 | 5,129.50 | 413.5K |
| 12:14 | 5,129.20 | 5,129.90 | 5,129.20 | 5,129.90 | 92.1K |
| 12:15 | 5,132.70 | 5,132.70 | 5,132.10 | 5,132.10 | 584.3K |
| 12:16 | 5,132.00 | 5,132.00 | 5,131.00 | 5,131.00 | 429.4K |
| 12:17 | 5,132.10 | 5,132.20 | 5,132.10 | 5,132.20 | 405.3K |
| 12:18 | 5,132.40 | 5,134.60 | 5,132.40 | 5,134.60 | 451.1K |
| 12:19 | 5,136.10 | 5,136.10 | 5,135.90 | 5,135.90 | 343.4K |
| 12:20 | 5,137.40 | 5,139.80 | 5,137.40 | 5,139.80 | 536.3K |
| 12:21 | 5,139.10 | 5,141.40 | 5,139.10 | 5,141.40 | 796.2K |
| 12:22 | 5,142.00 | 5,142.00 | 5,140.60 | 5,140.60 | 317.5K |
| 12:23 | 5,139.10 | 5,140.70 | 5,139.10 | 5,140.70 | 178.4K |
| 12:24 | 5,140.90 | 5,141.90 | 5,140.90 | 5,141.90 | 559.7K |
| 12:25 | 5,142.60 | 5,142.70 | 5,142.60 | 5,142.70 | 488.0K |
| 12:26 | 5,142.50 | 5,142.50 | 5,142.50 | 5,142.50 | 236.4K |
| 12:27 | 5,142.50 | 5,142.50 | 5,140.00 | 5,140.00 | 269.5K |
| 12:28 | 5,138.80 | 5,138.80 | 5,137.60 | 5,137.60 | 293.6K |
| 12:29 | 5,138.40 | 5,138.80 | 5,138.40 | 5,138.80 | 295.9K |
| 12:30 | 5,138.70 | 5,139.10 | 5,138.70 | 5,139.10 | 494.7K |
| 12:31 | 5,134.30 | 5,134.30 | 5,132.30 | 5,132.30 | 1,331.5K |
| 12:32 | 5,131.90 | 5,131.90 | 5,127.20 | 5,127.20 | 1,077.0K |
| 12:33 | 5,130.20 | 5,130.20 | 5,130.20 | 5,130.20 | 1,112.8K |
| 12:34 | 5,129.30 | 5,129.30 | 5,126.60 | 5,126.60 | 1,930.2K |
| 12:35 | 5,128.10 | 5,129.20 | 5,128.10 | 5,129.20 | 708.2K |
| 12:36 | 5,129.60 | 5,130.70 | 5,129.60 | 5,130.70 | 673.4K |
| 12:37 | 5,130.60 | 5,130.60 | 5,129.80 | 5,129.80 | 729.4K |
| 12:38 | 5,128.80 | 5,130.50 | 5,128.80 | 5,130.50 | 287.6K |
| 12:39 | 5,129.60 | 5,129.60 | 5,129.40 | 5,129.40 | 462.8K |
| 12:40 | 5,127.80 | 5,128.60 | 5,127.80 | 5,128.60 | 453.7K |
| 12:41 | 5,128.60 | 5,128.60 | 5,128.40 | 5,128.40 | 414.7K |
| 12:42 | 5,128.10 | 5,128.10 | 5,127.30 | 5,127.30 | 297.8K |
| 12:43 | 5,126.70 | 5,126.70 | 5,126.40 | 5,126.40 | 501.8K |
| 12:44 | 5,127.10 | 5,127.10 | 5,125.50 | 5,125.50 | 457.6K |
| 12:45 | 5,126.20 | 5,126.30 | 5,126.20 | 5,126.30 | 245.3K |
| 12:46 | 5,126.40 | 5,127.30 | 5,126.40 | 5,127.30 | 258.5K |
| 12:47 | 5,127.70 | 5,132.00 | 5,127.70 | 5,132.00 | 713.2K |
| 12:48 | 5,133.90 | 5,133.90 | 5,133.70 | 5,133.70 | 467.3K |
| 12:49 | 5,132.00 | 5,133.30 | 5,132.00 | 5,133.30 | 264.9K |
| 12:50 | 5,132.70 | 5,132.70 | 5,131.70 | 5,131.70 | 196.8K |
| 12:51 | 5,133.00 | 5,133.00 | 5,132.70 | 5,132.70 | 219.2K |
| 12:52 | 5,133.00 | 5,133.00 | 5,132.80 | 5,132.80 | 1,521.6K |
| 12:53 | 5,131.80 | 5,131.80 | 5,131.30 | 5,131.30 | 398.7K |
| 12:54 | 5,131.90 | 5,131.90 | 5,131.30 | 5,131.30 | 191.4K |
| 12:55 | 5,131.90 | 5,132.10 | 5,131.90 | 5,132.10 | 165.4K |
| 12:56 | 5,132.40 | 5,132.40 | 5,131.70 | 5,131.70 | 703.4K |
| 12:57 | 5,132.80 | 5,133.10 | 5,132.80 | 5,133.10 | 460.0K |
| 12:58 | 5,133.30 | 5,133.60 | 5,133.30 | 5,133.60 | 150.7K |
| 12:59 | 5,133.30 | 5,134.00 | 5,133.30 | 5,134.00 | 84.1K |
| 13:00 | 5,134.70 | 5,135.50 | 5,134.70 | 5,135.50 | 255.1K |
| 13:01 | 5,134.60 | 5,134.60 | 5,134.00 | 5,134.00 | 338.0K |
| 13:02 | 5,133.50 | 5,134.90 | 5,133.50 | 5,134.90 | 319.8K |
| 13:03 | 5,135.40 | 5,136.40 | 5,135.40 | 5,136.40 | 138.8K |
| 13:04 | 5,136.20 | 5,137.90 | 5,136.20 | 5,137.90 | 379.4K |
| 13:05 | 5,137.30 | 5,139.40 | 5,137.30 | 5,139.40 | 319.0K |
| 13:06 | 5,139.10 | 5,139.10 | 5,137.00 | 5,137.00 | 273.2K |
| 13:07 | 5,138.10 | 5,141.00 | 5,138.10 | 5,141.00 | 336.5K |
| 13:08 | 5,139.70 | 5,139.80 | 5,139.70 | 5,139.80 | 302.5K |
| 13:09 | 5,140.20 | 5,140.20 | 5,139.70 | 5,139.70 | 274.2K |
| 13:10 | 5,141.00 | 5,141.60 | 5,141.00 | 5,141.60 | 325.5K |
| 13:11 | 5,144.10 | 5,147.70 | 5,144.10 | 5,147.70 | 1,812.3K |
| 13:12 | 5,148.50 | 5,149.30 | 5,148.50 | 5,149.30 | 1,563.7K |
| 13:13 | 5,149.50 | 5,149.50 | 5,149.20 | 5,149.20 | 413.0K |
| 13:14 | 5,148.20 | 5,149.30 | 5,148.20 | 5,149.30 | 260.2K |
| 13:15 | 5,149.50 | 5,149.50 | 5,145.10 | 5,145.10 | 429.7K |
| 13:16 | 5,143.80 | 5,143.80 | 5,143.80 | 5,143.80 | 146.4K |
| 13:17 | 5,145.90 | 5,147.70 | 5,145.90 | 5,147.70 | 208.4K |
| 13:18 | 5,147.10 | 5,147.10 | 5,146.50 | 5,146.50 | 137.9K |
| 13:19 | 5,146.10 | 5,146.10 | 5,146.10 | 5,146.10 | 116.5K |
| 13:20 | 5,145.20 | 5,145.20 | 5,143.70 | 5,143.70 | 201.9K |
| 13:21 | 5,144.70 | 5,144.70 | 5,143.40 | 5,143.40 | 994.9K |
| 13:22 | 5,142.90 | 5,142.90 | 5,142.10 | 5,142.10 | 377.6K |
| 13:23 | 5,142.10 | 5,142.30 | 5,142.10 | 5,142.30 | 375.0K |
| 13:24 | 5,140.50 | 5,141.20 | 5,140.50 | 5,141.20 | 585.9K |
| 13:25 | 5,140.40 | 5,140.40 | 5,138.80 | 5,138.80 | 715.0K |
| 13:26 | 5,140.40 | 5,140.50 | 5,140.40 | 5,140.50 | 255.5K |
| 13:27 | 5,139.90 | 5,139.90 | 5,139.00 | 5,139.00 | 222.1K |
| 13:28 | 5,139.70 | 5,141.00 | 5,139.70 | 5,141.00 | 758.7K |
| 13:29 | 5,140.60 | 5,140.70 | 5,140.60 | 5,140.70 | 372.4K |
| 13:30 | 5,140.10 | 5,140.10 | 5,139.00 | 5,139.00 | 209.8K |
| 13:31 | 5,138.30 | 5,138.70 | 5,138.30 | 5,138.70 | 453.5K |
| 13:32 | 5,139.00 | 5,139.00 | 5,137.80 | 5,137.80 | 254.1K |
| 13:33 | 5,137.90 | 5,137.90 | 5,136.10 | 5,136.10 | 584.5K |
| 13:34 | 5,136.30 | 5,136.80 | 5,136.30 | 5,136.80 | 1,666.2K |
| 13:35 | 5,137.20 | 5,138.80 | 5,137.20 | 5,138.80 | 457.7K |
| 13:36 | 5,136.70 | 5,136.90 | 5,136.70 | 5,136.90 | 1,751.8K |
| 13:37 | 5,136.50 | 5,139.10 | 5,136.50 | 5,139.10 | 293.5K |
| 13:38 | 5,139.10 | 5,140.60 | 5,139.10 | 5,140.60 | 321.9K |
| 13:39 | 5,141.70 | 5,142.00 | 5,141.70 | 5,142.00 | 708.5K |
| 13:40 | 5,144.70 | 5,144.70 | 5,144.60 | 5,144.60 | 1,115.5K |
| 13:41 | 5,147.10 | 5,147.10 | 5,146.90 | 5,146.90 | 962.4K |
| 13:42 | 5,142.00 | 5,142.00 | 5,140.60 | 5,140.60 | 372.5K |
| 13:43 | 5,140.70 | 5,140.70 | 5,140.70 | 5,140.70 | 251.1K |
| 13:44 | 5,141.90 | 5,141.90 | 5,141.90 | 5,141.90 | 456.8K |
| 13:45 | 5,141.80 | 5,141.90 | 5,141.80 | 5,141.90 | 409.7K |
| 13:46 | 5,143.80 | 5,144.20 | 5,143.80 | 5,144.20 | 383.7K |
| 13:47 | 5,144.60 | 5,144.60 | 5,144.60 | 5,144.60 | 153.5K |
| 13:48 | 5,142.30 | 5,142.30 | 5,140.80 | 5,140.80 | 410.6K |
| 13:49 | 5,142.20 | 5,143.00 | 5,142.20 | 5,143.00 | 315.6K |
| 13:50 | 5,143.70 | 5,145.80 | 5,143.70 | 5,145.80 | 287.1K |
| 13:51 | 5,146.00 | 5,146.10 | 5,146.00 | 5,146.10 | 199.6K |
| 13:52 | 5,147.40 | 5,147.40 | 5,147.30 | 5,147.30 | 256.6K |
| 13:53 | 5,146.60 | 5,147.80 | 5,146.60 | 5,147.80 | 462.7K |
| 13:54 | 5,147.40 | 5,149.30 | 5,147.40 | 5,149.30 | 905.0K |
| 13:55 | 5,149.20 | 5,149.20 | 5,149.10 | 5,149.10 | 249.1K |
| 13:56 | 5,150.70 | 5,151.80 | 5,150.70 | 5,151.80 | 410.6K |
| 13:57 | 5,151.90 | 5,151.90 | 5,149.80 | 5,149.80 | 359.7K |
| 13:58 | 5,150.90 | 5,151.00 | 5,150.90 | 5,151.00 | 263.3K |
| 13:59 | 5,149.00 | 5,149.00 | 5,148.40 | 5,148.40 | 566.4K |
| 14:00 | 5,148.70 | 5,148.70 | 5,147.00 | 5,147.00 | 548.2K |
| 14:01 | 5,147.40 | 5,148.40 | 5,147.40 | 5,148.40 | 392.2K |
| 14:02 | 5,149.10 | 5,150.20 | 5,149.10 | 5,150.20 | 624.6K |
| 14:03 | 5,150.00 | 5,150.00 | 5,149.50 | 5,149.50 | 557.6K |
| 14:04 | 5,148.50 | 5,149.40 | 5,148.50 | 5,149.40 | 1,499.5K |
| 14:05 | 5,149.10 | 5,149.10 | 5,148.60 | 5,148.60 | 327.1K |
| 14:06 | 5,148.60 | 5,148.60 | 5,147.00 | 5,147.00 | 533.4K |
| 14:07 | 5,147.40 | 5,147.50 | 5,147.40 | 5,147.50 | 884.8K |
| 14:08 | 5,147.50 | 5,147.60 | 5,147.50 | 5,147.60 | 485.3K |
| 14:09 | 5,147.10 | 5,148.10 | 5,147.10 | 5,148.10 | 312.8K |
| 14:10 | 5,147.10 | 5,148.20 | 5,147.10 | 5,148.20 | 524.0K |
| 14:11 | 5,149.50 | 5,149.50 | 5,149.40 | 5,149.40 | 413.7K |
| 14:12 | 5,149.00 | 5,150.00 | 5,149.00 | 5,150.00 | 309.5K |
| 14:13 | 5,149.30 | 5,151.40 | 5,149.30 | 5,151.40 | 435.4K |
| 14:14 | 5,152.50 | 5,152.50 | 5,151.30 | 5,151.30 | 973.3K |
| 14:15 | 5,151.10 | 5,152.80 | 5,151.10 | 5,152.80 | 666.7K |
| 14:16 | 5,152.50 | 5,152.50 | 5,151.20 | 5,151.20 | 308.1K |
| 14:17 | 5,152.10 | 5,152.30 | 5,152.10 | 5,152.30 | 670.7K |
| 14:18 | 5,151.20 | 5,153.00 | 5,151.20 | 5,153.00 | 586.1K |
| 14:19 | 5,151.80 | 5,153.50 | 5,151.80 | 5,153.50 | 428.7K |
| 14:20 | 5,152.30 | 5,153.90 | 5,152.30 | 5,153.90 | 312.9K |
| 14:21 | 5,154.00 | 5,156.40 | 5,154.00 | 5,156.40 | 766.4K |
| 14:22 | 5,157.10 | 5,157.70 | 5,157.10 | 5,157.70 | 804.4K |
| 14:23 | 5,157.70 | 5,158.20 | 5,157.70 | 5,158.20 | 574.0K |
| 14:24 | 5,157.50 | 5,157.50 | 5,156.50 | 5,156.50 | 310.1K |
| 14:25 | 5,157.30 | 5,157.60 | 5,157.30 | 5,157.60 | 189.7K |
| 14:26 | 5,157.30 | 5,157.30 | 5,156.90 | 5,156.90 | 252.4K |
| 14:27 | 5,158.20 | 5,158.90 | 5,158.20 | 5,158.90 | 367.1K |
| 14:28 | 5,158.90 | 5,158.90 | 5,158.90 | 5,158.90 | 102.4K |
| 14:29 | 5,160.10 | 5,161.60 | 5,160.10 | 5,161.60 | 223.8K |
| 14:30 | 5,160.80 | 5,160.80 | 5,160.70 | 5,160.70 | 580.0K |
| 14:31 | 5,157.10 | 5,157.10 | 5,155.60 | 5,155.60 | 764.8K |
| 14:32 | 5,157.70 | 5,157.90 | 5,157.70 | 5,157.90 | 1,018.1K |
| 14:33 | 5,158.70 | 5,159.30 | 5,158.70 | 5,159.30 | 490.9K |
| 14:34 | 5,160.50 | 5,161.20 | 5,160.50 | 5,161.20 | 295.0K |
| 14:35 | 5,162.10 | 5,163.10 | 5,162.10 | 5,163.10 | 285.7K |
| 14:36 | 5,162.70 | 5,162.70 | 5,162.40 | 5,162.40 | 317.3K |
| 14:37 | 5,162.20 | 5,162.20 | 5,162.00 | 5,162.00 | 316.1K |
| 14:38 | 5,162.20 | 5,162.20 | 5,161.30 | 5,161.30 | 335.2K |
| 14:39 | 5,159.70 | 5,161.10 | 5,159.70 | 5,161.10 | 378.8K |
| 14:40 | 5,159.40 | 5,159.40 | 5,159.10 | 5,159.10 | 348.5K |
| 14:41 | 5,159.10 | 5,159.10 | 5,158.90 | 5,158.90 | 314.6K |
| 14:42 | 5,159.20 | 5,159.20 | 5,158.70 | 5,158.70 | 257.4K |
| 14:43 | 5,157.10 | 5,157.10 | 5,156.50 | 5,156.50 | 414.8K |
| 14:44 | 5,156.30 | 5,156.50 | 5,156.30 | 5,156.50 | 2,079.4K |
| 14:45 | 5,156.60 | 5,158.50 | 5,156.60 | 5,158.50 | 749.8K |
| 14:46 | 5,160.20 | 5,161.10 | 5,160.20 | 5,161.10 | 428.1K |
| 14:47 | 5,160.40 | 5,162.20 | 5,160.40 | 5,162.20 | 994.9K |
| 14:48 | 5,162.10 | 5,163.00 | 5,162.10 | 5,163.00 | 178.8K |
| 14:49 | 5,162.80 | 5,162.90 | 5,162.80 | 5,162.90 | 450.9K |
| 14:50 | 5,164.40 | 5,167.90 | 5,164.40 | 5,167.90 | 817.6K |
| 14:51 | 5,167.40 | 5,167.40 | 5,166.50 | 5,166.50 | 315.8K |
| 14:52 | 5,168.10 | 5,170.10 | 5,168.10 | 5,170.10 | 523.5K |
| 14:53 | 5,168.70 | 5,169.20 | 5,168.70 | 5,169.20 | 332.6K |
| 14:54 | 5,167.90 | 5,167.90 | 5,167.20 | 5,167.20 | 417.6K |
| 14:55 | 5,167.70 | 5,168.60 | 5,167.70 | 5,168.60 | 611.9K |
| 14:56 | 5,168.40 | 5,169.40 | 5,168.40 | 5,169.40 | 353.1K |
| 14:57 | 5,170.90 | 5,170.90 | 5,170.60 | 5,170.60 | 566.5K |
| 14:58 | 5,169.90 | 5,171.00 | 5,169.90 | 5,171.00 | 421.1K |
| 14:59 | 5,171.60 | 5,171.60 | 5,170.70 | 5,170.70 | 731.0K |
| 15:00 | 5,170.20 | 5,170.20 | 5,169.10 | 5,169.10 | 668.8K |
| 15:01 | 5,164.60 | 5,164.60 | 5,163.80 | 5,163.80 | 1,217.4K |
| 15:02 | 5,164.20 | 5,164.40 | 5,164.20 | 5,164.40 | 361.1K |
| 15:03 | 5,166.50 | 5,167.40 | 5,166.50 | 5,167.40 | 1,094.4K |
| 15:04 | 5,167.80 | 5,168.00 | 5,167.80 | 5,168.00 | 1,296.0K |
| 15:05 | 5,167.90 | 5,167.90 | 5,166.90 | 5,166.90 | 278.8K |
| 15:06 | 5,167.20 | 5,167.20 | 5,166.90 | 5,166.90 | 338.4K |
| 15:07 | 5,167.90 | 5,168.10 | 5,167.90 | 5,168.10 | 313.0K |
| 15:08 | 5,168.50 | 5,168.60 | 5,168.50 | 5,168.60 | 547.4K |
| 15:09 | 5,169.50 | 5,169.50 | 5,166.30 | 5,166.30 | 842.5K |
| 15:10 | 5,165.20 | 5,166.60 | 5,165.20 | 5,166.60 | 561.6K |
| 15:11 | 5,166.10 | 5,166.10 | 5,165.80 | 5,165.80 | 882.8K |
| 15:12 | 5,165.60 | 5,165.60 | 5,164.60 | 5,164.60 | 920.6K |
| 15:13 | 5,164.50 | 5,164.50 | 5,163.50 | 5,163.50 | 541.2K |
| 15:14 | 5,163.30 | 5,163.30 | 5,163.20 | 5,163.20 | 499.7K |
| 15:15 | 5,164.10 | 5,164.10 | 5,163.60 | 5,163.60 | 802.9K |
| 15:16 | 5,163.80 | 5,163.80 | 5,163.60 | 5,163.60 | 390.8K |
| 15:17 | 5,163.90 | 5,164.00 | 5,163.90 | 5,164.00 | 427.6K |
| 15:18 | 5,163.60 | 5,163.60 | 5,163.20 | 5,163.20 | 661.5K |
| 15:19 | 5,162.50 | 5,162.50 | 5,161.70 | 5,161.70 | 1,856.0K |
| 15:20 | 5,162.20 | 5,162.20 | 5,160.60 | 5,160.60 | 296.8K |
| 15:21 | 5,161.30 | 5,161.30 | 5,159.70 | 5,159.70 | 376.1K |
| 15:22 | 5,159.20 | 5,159.20 | 5,158.90 | 5,158.90 | 415.5K |
| 15:23 | 5,158.50 | 5,162.00 | 5,158.50 | 5,162.00 | 852.2K |
| 15:24 | 5,162.60 | 5,162.70 | 5,162.60 | 5,162.70 | 665.6K |
| 15:25 | 5,162.00 | 5,162.00 | 5,161.20 | 5,161.20 | 838.9K |
| 15:26 | 5,162.00 | 5,162.30 | 5,162.00 | 5,162.30 | 465.9K |
| 15:27 | 5,160.90 | 5,160.90 | 5,160.60 | 5,160.60 | 266.1K |
| 15:28 | 5,162.20 | 5,162.20 | 5,160.90 | 5,160.90 | 574.0K |
| 15:29 | 5,160.10 | 5,160.10 | 5,159.70 | 5,159.70 | 743.7K |
| 15:30 | 5,159.70 | 5,159.70 | 5,159.70 | 5,159.70 | 628.1K |
| 15:31 | 5,162.40 | 5,162.40 | 5,160.30 | 5,160.30 | 1,046.4K |
| 15:32 | 5,160.70 | 5,161.00 | 5,160.70 | 5,161.00 | 431.7K |
| 15:33 | 5,162.50 | 5,163.20 | 5,162.50 | 5,163.20 | 941.9K |
| 15:34 | 5,164.50 | 5,164.50 | 5,162.90 | 5,162.90 | 1,645.2K |
| 15:35 | 5,161.70 | 5,161.90 | 5,161.70 | 5,161.90 | 459.4K |
| 15:36 | 5,162.10 | 5,162.10 | 5,160.90 | 5,160.90 | 705.0K |
| 15:37 | 5,160.40 | 5,160.40 | 5,160.20 | 5,160.20 | 482.0K |
| 15:38 | 5,160.50 | 5,161.80 | 5,160.50 | 5,161.80 | 430.6K |
| 15:39 | 5,161.40 | 5,161.60 | 5,161.40 | 5,161.60 | 485.2K |
| 15:40 | 5,161.50 | 5,162.20 | 5,161.50 | 5,162.20 | 4,026.4K |
| 15:41 | 5,162.10 | 5,162.10 | 5,161.40 | 5,161.40 | 510.1K |
| 15:42 | 5,163.00 | 5,163.00 | 5,162.00 | 5,162.00 | 1,186.9K |
| 15:43 | 5,160.50 | 5,161.40 | 5,160.50 | 5,161.40 | 585.1K |
| 15:44 | 5,161.80 | 5,161.80 | 5,161.40 | 5,161.40 | 462.7K |
| 15:45 | 5,160.40 | 5,160.40 | 5,159.90 | 5,159.90 | 757.2K |
| 15:46 | 5,160.00 | 5,160.10 | 5,160.00 | 5,160.10 | 234.1K |
| 15:47 | 5,159.30 | 5,159.30 | 5,159.00 | 5,159.00 | 331.8K |
| 15:48 | 5,159.30 | 5,159.30 | 5,158.10 | 5,158.10 | 1,050.6K |
| 15:49 | 5,158.20 | 5,159.10 | 5,158.20 | 5,159.10 | 390.8K |
| 15:50 | 5,158.50 | 5,158.50 | 5,156.10 | 5,156.10 | 634.2K |
| 15:51 | 5,156.60 | 5,156.60 | 5,153.10 | 5,153.10 | 1,390.3K |
| 15:52 | 5,153.50 | 5,153.50 | 5,152.80 | 5,152.80 | 1,296.6K |
| 15:53 | 5,154.00 | 5,154.00 | 5,153.60 | 5,153.60 | 1,199.5K |
| 15:54 | 5,153.00 | 5,153.70 | 5,153.00 | 5,153.70 | 561.0K |
| 15:55 | 5,154.20 | 5,154.50 | 5,154.20 | 5,154.50 | 1,162.4K |
| 15:56 | 5,153.80 | 5,153.80 | 5,153.00 | 5,153.00 | 707.1K |
| 15:57 | 5,153.40 | 5,154.10 | 5,153.40 | 5,154.10 | 1,012.0K |
| 15:58 | 5,153.80 | 5,153.80 | 5,153.20 | 5,153.20 | 864.9K |
| 15:59 | 5,152.90 | 5,152.90 | 5,151.80 | 5,151.80 | 1,574.0K |
| 16:00 | 5,150.20 | 5,150.50 | 5,150.20 | 5,150.50 | 553.0K |
| 16:01 | 5,150.50 | 5,150.50 | 5,150.50 | 5,150.50 | 0.0K |
| 16:02 | 5,150.50 | 5,150.50 | 5,150.50 | 5,150.50 | 0.0K |
| 16:03 | 5,150.50 | 5,150.50 | 5,150.50 | 5,150.50 | 0.0K |
| 16:04 | 5,150.50 | 5,152.20 | 5,150.50 | 5,152.20 | 62,558.8K |