S&P/ASX 200 Resources

AXJR
🏛️ australia →
6,079.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5,068.70 5,068.70 5,017.70 5,017.70 1,471.8K
10:01 5,019.10 5,019.10 5,016.00 5,016.00 104.4K
10:02 5,011.40 5,011.40 5,003.60 5,003.60 1,814.8K
10:03 5,001.70 5,001.70 5,001.60 5,001.60 184.3K
10:04 5,001.60 5,005.30 5,001.60 5,005.30 1,959.9K
10:05 5,004.30 5,005.00 5,004.30 5,005.00 601.7K
10:06 5,002.80 5,005.00 5,002.80 5,005.00 719.6K
10:07 4,999.40 4,999.40 4,992.60 4,992.60 5,035.8K
10:08 4,987.30 4,997.30 4,987.30 4,997.30 1,058.8K
10:09 4,999.30 4,999.30 4,984.00 4,984.00 6,583.1K
10:10 4,981.20 4,981.20 4,978.40 4,978.40 1,817.3K
10:11 4,986.50 4,986.50 4,986.50 4,986.50 1,054.3K
10:12 4,986.10 4,986.60 4,986.10 4,986.60 1,752.1K
10:13 4,990.80 4,990.80 4,988.00 4,988.00 1,366.2K
10:14 4,988.30 4,988.30 4,988.30 4,988.30 849.2K
10:15 4,989.50 4,989.50 4,986.90 4,986.90 878.3K
10:16 4,986.20 4,986.20 4,982.30 4,982.30 1,342.7K
10:17 4,981.70 4,982.40 4,981.70 4,982.40 834.1K
10:18 4,983.20 4,983.50 4,983.20 4,983.50 1,465.2K
10:19 4,981.30 4,981.30 4,981.00 4,981.00 1,234.1K
10:20 4,981.00 4,982.30 4,981.00 4,982.30 732.3K
10:21 4,982.80 4,982.80 4,978.20 4,978.20 1,784.9K
10:22 4,976.40 4,976.50 4,976.40 4,976.50 635.6K
10:23 4,975.10 4,975.10 4,973.20 4,973.20 1,824.7K
10:24 4,973.90 4,975.60 4,973.90 4,975.60 655.6K
10:25 4,974.40 4,974.40 4,973.50 4,973.50 1,364.8K
10:26 4,976.80 4,976.80 4,975.10 4,975.10 1,702.0K
10:27 4,975.90 4,976.80 4,975.90 4,976.80 550.5K
10:28 4,977.90 4,977.90 4,977.10 4,977.10 549.0K
10:29 4,977.50 4,977.50 4,976.90 4,976.90 670.7K
10:30 4,979.70 4,979.70 4,976.40 4,976.40 1,095.6K
10:31 4,973.40 4,973.40 4,970.40 4,970.40 777.5K
10:32 4,969.40 4,972.50 4,969.40 4,972.50 1,097.6K
10:33 4,972.80 4,972.80 4,971.80 4,971.80 569.0K
10:34 4,973.00 4,973.00 4,967.60 4,967.60 1,222.3K
10:35 4,969.90 4,969.90 4,967.40 4,967.40 1,219.8K
10:36 4,966.60 4,966.70 4,966.60 4,966.70 483.5K
10:37 4,967.00 4,967.00 4,966.50 4,966.50 462.9K
10:38 4,967.70 4,967.70 4,965.50 4,965.50 601.5K
10:39 4,964.10 4,964.70 4,964.10 4,964.70 624.1K
10:40 4,966.40 4,966.40 4,966.00 4,966.00 395.2K
10:41 4,961.60 4,961.60 4,959.40 4,959.40 1,282.3K
10:42 4,960.60 4,960.90 4,960.60 4,960.90 559.9K
10:43 4,959.80 4,959.80 4,958.10 4,958.10 869.9K
10:44 4,958.80 4,959.70 4,958.80 4,959.70 861.5K
10:45 4,961.00 4,961.20 4,961.00 4,961.20 1,301.6K
10:46 4,962.60 4,964.40 4,962.60 4,964.40 665.2K
10:47 4,966.20 4,969.50 4,966.20 4,969.50 1,276.7K
10:48 4,968.90 4,968.90 4,968.50 4,968.50 354.0K
10:49 4,968.80 4,970.30 4,968.80 4,970.30 478.9K
10:50 4,971.40 4,974.30 4,971.40 4,974.30 1,813.8K
10:51 4,974.70 4,974.70 4,974.10 4,974.10 825.0K
10:52 4,974.40 4,974.40 4,972.80 4,972.80 1,042.3K
10:53 4,975.00 4,975.00 4,973.90 4,973.90 939.6K
10:54 4,974.00 4,974.00 4,972.10 4,972.10 1,835.1K
10:55 4,970.90 4,971.50 4,970.90 4,971.50 785.1K
10:56 4,976.40 4,977.80 4,976.40 4,977.80 1,055.5K
10:57 4,979.70 4,979.70 4,979.10 4,979.10 999.2K
10:58 4,980.80 4,982.00 4,980.80 4,982.00 1,117.2K
10:59 4,983.10 4,985.50 4,983.10 4,985.50 415.9K
11:00 4,985.30 4,987.50 4,985.30 4,987.50 1,202.7K
11:01 4,987.10 4,987.10 4,985.20 4,985.20 1,561.8K
11:02 4,986.50 4,988.50 4,986.50 4,988.50 1,036.8K
11:03 4,988.10 4,990.10 4,988.10 4,990.10 908.3K
11:04 4,987.70 4,987.70 4,984.60 4,984.60 536.5K
11:05 4,984.60 4,985.50 4,984.60 4,985.50 2,089.6K
11:06 4,984.80 4,984.80 4,982.40 4,982.40 2,121.7K
11:07 4,982.40 4,982.40 4,982.20 4,982.20 626.9K
11:08 4,980.90 4,981.70 4,980.90 4,981.70 633.7K
11:09 4,977.80 4,979.50 4,977.80 4,979.50 701.0K
11:10 4,981.60 4,981.60 4,980.40 4,980.40 967.5K
11:11 4,977.80 4,977.80 4,976.50 4,976.50 917.0K
11:12 4,975.80 4,975.80 4,975.80 4,975.80 1,079.5K
11:13 4,976.50 4,978.10 4,976.50 4,978.10 1,061.2K
11:14 4,977.60 4,978.20 4,977.60 4,978.20 635.9K
11:15 4,978.60 4,978.60 4,977.90 4,977.90 726.9K
11:16 4,975.70 4,977.80 4,975.70 4,977.80 714.6K
11:17 4,979.60 4,980.30 4,979.60 4,980.30 633.3K
11:18 4,982.30 4,982.90 4,982.30 4,982.90 334.0K
11:19 4,985.00 4,985.30 4,985.00 4,985.30 956.5K
11:20 4,986.40 4,986.90 4,986.40 4,986.90 600.4K
11:21 4,989.10 4,990.30 4,989.10 4,990.30 500.8K
11:22 4,989.60 4,989.60 4,989.00 4,989.00 638.4K
11:23 4,989.30 4,989.30 4,988.40 4,988.40 334.7K
11:24 4,985.30 4,985.40 4,985.30 4,985.40 680.0K
11:25 4,986.10 4,987.30 4,986.10 4,987.30 326.7K
11:26 4,987.80 4,987.80 4,987.30 4,987.30 661.5K
11:27 4,987.40 4,987.40 4,985.20 4,985.20 379.4K
11:28 4,985.00 4,986.50 4,985.00 4,986.50 1,007.6K
11:29 4,986.60 4,987.70 4,986.60 4,987.70 428.2K
11:30 4,987.10 4,987.10 4,985.60 4,985.60 441.1K
11:31 4,986.00 4,986.00 4,983.90 4,983.90 1,911.9K
11:32 4,985.30 4,987.80 4,985.30 4,987.80 616.1K
11:33 4,986.40 4,987.40 4,986.40 4,987.40 1,279.3K
11:34 4,988.90 4,988.90 4,988.60 4,988.60 510.7K
11:35 4,989.40 4,989.40 4,988.20 4,988.20 1,265.2K
11:36 4,989.70 4,989.70 4,988.80 4,988.80 527.9K
11:37 4,990.10 4,991.50 4,990.10 4,991.50 546.5K
11:38 4,994.30 4,994.30 4,994.30 4,994.30 827.1K
11:39 4,993.20 4,993.30 4,993.20 4,993.30 545.5K
11:40 4,992.20 4,992.60 4,992.20 4,992.60 468.0K
11:41 4,994.20 4,994.20 4,994.20 4,994.20 392.6K
11:42 4,992.30 4,992.30 4,991.10 4,991.10 406.3K
11:43 4,990.20 4,990.20 4,989.30 4,989.30 534.1K
11:44 4,987.80 4,987.80 4,987.70 4,987.70 330.8K
11:45 4,987.20 4,988.70 4,987.20 4,988.70 696.9K
11:46 4,989.10 4,989.90 4,989.10 4,989.90 630.0K
11:47 4,989.70 4,989.70 4,988.80 4,988.80 554.8K
11:48 4,988.50 4,988.90 4,988.50 4,988.90 406.2K
11:49 4,988.80 4,991.80 4,988.80 4,991.80 2,145.9K
11:50 4,991.40 4,991.40 4,989.90 4,989.90 764.2K
11:51 4,989.80 4,989.80 4,987.90 4,987.90 822.4K
11:52 4,988.60 4,990.10 4,988.60 4,990.10 225.6K
11:53 4,990.70 4,990.70 4,989.50 4,989.50 791.4K
11:54 4,987.50 4,988.30 4,987.50 4,988.30 271.2K
11:55 4,988.60 4,988.60 4,986.50 4,986.50 969.8K
11:56 4,984.90 4,984.90 4,981.90 4,981.90 943.1K
11:57 4,982.20 4,982.20 4,981.30 4,981.30 530.3K
11:58 4,981.20 4,981.20 4,980.90 4,980.90 1,398.9K
11:59 4,979.90 4,980.90 4,979.90 4,980.90 254.4K
12:00 4,978.90 4,978.90 4,977.50 4,977.50 742.2K
12:01 4,977.30 4,977.30 4,976.20 4,976.20 270.1K
12:02 4,977.50 4,977.70 4,977.50 4,977.70 570.3K
12:03 4,978.60 4,978.60 4,977.50 4,977.50 506.2K
12:04 4,974.70 4,974.70 4,974.00 4,974.00 1,280.9K
12:05 4,973.60 4,973.60 4,972.30 4,972.30 1,008.9K
12:06 4,971.40 4,972.10 4,971.40 4,972.10 778.0K
12:07 4,972.20 4,972.60 4,972.20 4,972.60 795.5K
12:08 4,975.90 4,976.90 4,975.90 4,976.90 738.0K
12:09 4,977.70 4,977.70 4,976.90 4,976.90 301.0K
12:10 4,979.10 4,980.20 4,979.10 4,980.20 456.1K
12:11 4,980.90 4,980.90 4,979.90 4,979.90 293.3K
12:12 4,980.10 4,981.70 4,980.10 4,981.70 471.4K
12:13 4,981.40 4,982.40 4,981.40 4,982.40 683.6K
12:14 4,986.30 4,990.10 4,986.30 4,990.10 3,089.0K
12:15 4,990.80 4,990.80 4,989.70 4,989.70 496.5K
12:16 4,989.90 4,989.90 4,987.40 4,987.40 600.1K
12:17 4,986.60 4,987.70 4,986.60 4,987.70 371.1K
12:18 4,988.60 4,988.60 4,988.20 4,988.20 322.3K
12:19 4,989.70 4,989.70 4,988.00 4,988.00 478.9K
12:20 4,987.00 4,987.00 4,987.00 4,987.00 277.3K
12:21 4,987.40 4,987.40 4,986.30 4,986.30 642.0K
12:22 4,988.00 4,989.80 4,988.00 4,989.80 413.1K
12:23 4,991.30 4,991.80 4,991.30 4,991.80 482.3K
12:24 4,992.80 4,993.50 4,992.80 4,993.50 522.2K
12:25 4,994.20 4,994.20 4,993.30 4,993.30 538.6K
12:26 4,993.50 4,994.40 4,993.50 4,994.40 1,531.8K
12:27 4,993.70 4,993.70 4,990.70 4,990.70 669.5K
12:28 4,989.00 4,989.00 4,989.00 4,989.00 408.0K
12:29 4,987.80 4,989.10 4,987.80 4,989.10 327.8K
12:30 4,991.20 4,991.60 4,991.20 4,991.60 572.3K
12:31 4,993.00 4,994.60 4,993.00 4,994.60 1,010.0K
12:32 4,993.80 4,993.80 4,993.10 4,993.10 390.8K
12:33 4,997.10 4,997.10 4,996.80 4,996.80 754.6K
12:34 4,995.80 4,995.80 4,994.40 4,994.40 1,601.4K
12:35 4,995.90 4,995.90 4,994.80 4,994.80 506.4K
12:36 4,996.00 4,997.00 4,996.00 4,997.00 342.4K
12:37 4,997.20 4,997.20 4,997.20 4,997.20 1,258.2K
12:38 4,996.50 4,997.70 4,996.50 4,997.70 544.5K
12:39 4,996.30 4,997.90 4,996.30 4,997.90 748.7K
12:40 4,998.70 4,998.70 4,996.80 4,996.80 475.2K
12:41 4,996.50 4,996.80 4,996.50 4,996.80 556.6K
12:42 4,997.40 4,997.40 4,997.20 4,997.20 477.3K
12:43 4,999.10 4,999.10 4,997.90 4,997.90 2,305.2K
12:44 4,997.90 4,997.90 4,997.70 4,997.70 3,492.0K
12:45 4,997.40 4,997.70 4,997.40 4,997.70 693.0K
12:46 4,997.60 4,997.60 4,996.30 4,996.30 5,461.1K
12:47 4,998.60 4,998.60 4,998.40 4,998.40 853.6K
12:48 4,998.40 4,998.40 4,996.70 4,996.70 1,108.2K
12:49 4,996.40 4,996.40 4,994.50 4,994.50 253.5K
12:50 4,992.70 4,992.70 4,990.50 4,990.50 1,554.2K
12:51 4,988.80 4,989.30 4,988.80 4,989.30 596.9K
12:52 4,989.80 4,989.80 4,989.10 4,989.10 972.0K
12:53 4,989.80 4,990.70 4,989.80 4,990.70 914.5K
12:54 4,988.20 4,989.40 4,988.20 4,989.40 236.4K
12:55 4,989.70 4,990.50 4,989.70 4,990.50 713.6K
12:56 4,991.10 4,991.10 4,990.90 4,990.90 491.8K
12:57 4,991.30 4,991.30 4,989.40 4,989.40 949.9K
12:58 4,989.10 4,989.10 4,986.10 4,986.10 1,376.1K
12:59 4,985.20 4,985.20 4,985.20 4,985.20 600.0K
13:00 4,986.20 4,986.20 4,984.60 4,984.60 690.3K
13:01 4,983.70 4,983.70 4,982.90 4,982.90 622.9K
13:02 4,985.60 4,985.60 4,984.70 4,984.70 481.8K
13:03 4,985.30 4,985.70 4,985.30 4,985.70 217.1K
13:04 4,986.10 4,986.10 4,982.90 4,982.90 460.3K
13:05 4,983.50 4,983.50 4,983.30 4,983.30 193.7K
13:06 4,983.10 4,983.10 4,981.10 4,981.10 511.5K
13:07 4,980.40 4,980.40 4,978.50 4,978.50 446.6K
13:08 4,976.40 4,976.40 4,975.20 4,975.20 775.2K
13:09 4,978.60 4,978.60 4,977.80 4,977.80 304.6K
13:10 4,977.80 4,977.80 4,977.00 4,977.00 338.8K
13:11 4,976.50 4,976.50 4,976.40 4,976.40 424.8K
13:12 4,975.40 4,975.40 4,975.00 4,975.00 630.1K
13:13 4,974.20 4,974.20 4,973.70 4,973.70 214.3K
13:14 4,975.10 4,975.10 4,973.80 4,973.80 502.3K
13:15 4,974.90 4,975.50 4,974.90 4,975.50 1,259.6K
13:16 4,974.80 4,975.60 4,974.80 4,975.60 405.3K
13:17 4,976.20 4,977.20 4,976.20 4,977.20 791.5K
13:18 4,977.30 4,979.20 4,977.30 4,979.20 405.1K
13:19 4,979.20 4,979.20 4,978.40 4,978.40 629.8K
13:20 4,977.60 4,977.60 4,977.00 4,977.00 616.5K
13:21 4,976.10 4,976.60 4,976.10 4,976.60 560.0K
13:22 4,976.90 4,977.20 4,976.90 4,977.20 402.4K
13:23 4,978.90 4,979.30 4,978.90 4,979.30 361.4K
13:24 4,978.80 4,979.60 4,978.80 4,979.60 518.5K
13:25 4,979.00 4,980.10 4,979.00 4,980.10 252.8K
13:26 4,981.20 4,984.60 4,981.20 4,984.60 506.3K
13:27 4,985.90 4,985.90 4,984.00 4,984.00 339.4K
13:28 4,985.50 4,985.70 4,985.50 4,985.70 201.2K
13:29 4,985.40 4,986.70 4,985.40 4,986.70 680.5K
13:30 4,985.10 4,985.90 4,985.10 4,985.90 229.1K
13:31 4,986.20 4,986.20 4,985.20 4,985.20 975.7K
13:32 4,983.60 4,983.60 4,980.40 4,980.40 389.9K
13:33 4,980.80 4,980.80 4,979.10 4,979.10 454.9K
13:34 4,979.70 4,979.90 4,979.70 4,979.90 633.1K
13:35 4,976.80 4,976.80 4,976.60 4,976.60 835.1K
13:36 4,977.70 4,977.70 4,976.50 4,976.50 756.0K
13:37 4,977.10 4,978.00 4,977.10 4,978.00 746.5K
13:38 4,979.20 4,980.40 4,979.20 4,980.40 476.7K
13:39 4,978.70 4,979.30 4,978.70 4,979.30 172.8K
13:40 4,979.80 4,981.20 4,979.80 4,981.20 320.7K
13:41 4,980.00 4,980.00 4,980.00 4,980.00 480.4K
13:42 4,980.50 4,982.10 4,980.50 4,982.10 406.9K
13:43 4,981.80 4,981.80 4,981.70 4,981.70 575.1K
13:44 4,980.80 4,980.90 4,980.80 4,980.90 281.0K
13:45 4,981.00 4,981.00 4,980.50 4,980.50 329.1K
13:46 4,980.90 4,981.90 4,980.90 4,981.90 336.9K
13:47 4,983.10 4,983.10 4,982.30 4,982.30 745.4K
13:48 4,982.20 4,982.20 4,981.60 4,981.60 269.1K
13:49 4,981.00 4,981.00 4,980.20 4,980.20 296.9K
13:50 4,980.20 4,980.20 4,979.60 4,979.60 340.9K
13:51 4,979.10 4,979.10 4,978.60 4,978.60 353.5K
13:52 4,978.00 4,979.20 4,978.00 4,979.20 428.9K
13:53 4,978.70 4,978.70 4,977.70 4,977.70 966.3K
13:54 4,978.00 4,978.00 4,977.50 4,977.50 440.4K
13:55 4,977.40 4,978.30 4,977.40 4,978.30 909.3K
13:56 4,977.20 4,977.70 4,977.20 4,977.70 361.9K
13:57 4,978.80 4,979.60 4,978.80 4,979.60 349.1K
13:58 4,979.20 4,979.90 4,979.20 4,979.90 552.1K
13:59 4,980.60 4,980.60 4,980.30 4,980.30 576.6K
14:00 4,979.70 4,980.40 4,979.70 4,980.40 788.7K
14:01 4,982.50 4,982.50 4,981.20 4,981.20 203.2K
14:02 4,982.50 4,982.50 4,981.80 4,981.80 458.3K
14:03 4,983.20 4,983.40 4,983.20 4,983.40 825.6K
14:04 4,983.10 4,983.10 4,983.00 4,983.00 443.4K
14:05 4,982.90 4,982.90 4,982.10 4,982.10 503.2K
14:06 4,981.60 4,981.60 4,981.10 4,981.10 427.1K
14:07 4,981.80 4,981.90 4,981.80 4,981.90 665.8K
14:08 4,981.80 4,982.70 4,981.80 4,982.70 681.4K
14:09 4,982.70 4,982.70 4,980.10 4,980.10 575.6K
14:10 4,980.40 4,980.90 4,980.40 4,980.90 212.8K
14:11 4,981.60 4,981.60 4,980.70 4,980.70 979.7K
14:12 4,979.80 4,979.80 4,979.30 4,979.30 538.3K
14:13 4,977.80 4,977.80 4,977.40 4,977.40 1,392.5K
14:14 4,976.50 4,976.50 4,975.80 4,975.80 735.2K
14:15 4,976.80 4,976.90 4,976.80 4,976.90 377.6K
14:16 4,976.60 4,979.40 4,976.60 4,979.40 580.1K
14:17 4,978.80 4,979.40 4,978.80 4,979.40 521.2K
14:18 4,979.50 4,979.50 4,979.00 4,979.00 305.0K
14:19 4,978.60 4,978.70 4,978.60 4,978.70 142.1K
14:20 4,978.90 4,979.10 4,978.90 4,979.10 458.1K
14:21 4,979.10 4,979.20 4,979.10 4,979.20 444.4K
14:22 4,979.20 4,979.40 4,979.20 4,979.40 273.2K
14:23 4,980.90 4,980.90 4,980.70 4,980.70 491.1K
14:24 4,980.10 4,980.10 4,979.30 4,979.30 341.9K
14:25 4,978.30 4,978.30 4,977.90 4,977.90 5,992.4K
14:26 4,977.20 4,977.20 4,976.40 4,976.40 2,311.8K
14:27 4,975.00 4,975.50 4,975.00 4,975.50 560.9K
14:28 4,976.90 4,976.90 4,975.90 4,975.90 945.6K
14:29 4,975.20 4,976.20 4,975.20 4,976.20 255.1K
14:30 4,974.90 4,976.30 4,974.90 4,976.30 362.6K
14:31 4,976.30 4,976.70 4,976.30 4,976.70 602.1K
14:32 4,976.70 4,976.70 4,976.70 4,976.70 292.4K
14:33 4,976.40 4,976.60 4,976.40 4,976.60 255.8K
14:34 4,976.30 4,976.30 4,975.90 4,975.90 305.7K
14:35 4,976.00 4,976.70 4,976.00 4,976.70 551.8K
14:36 4,976.10 4,976.20 4,976.10 4,976.20 1,104.0K
14:37 4,974.70 4,974.80 4,974.70 4,974.80 487.7K
14:38 4,974.40 4,974.60 4,974.40 4,974.60 793.4K
14:39 4,972.40 4,972.40 4,971.50 4,971.50 2,131.7K
14:40 4,971.80 4,971.80 4,970.40 4,970.40 267.1K
14:41 4,969.90 4,969.90 4,969.80 4,969.80 388.4K
14:42 4,969.40 4,969.40 4,966.80 4,966.80 1,113.2K
14:43 4,965.90 4,966.40 4,965.90 4,966.40 1,392.3K
14:44 4,966.00 4,966.40 4,966.00 4,966.40 486.5K
14:45 4,966.70 4,967.10 4,966.70 4,967.10 902.6K
14:46 4,966.40 4,966.80 4,966.40 4,966.80 632.1K
14:47 4,968.70 4,968.70 4,968.50 4,968.50 1,007.0K
14:48 4,968.40 4,968.40 4,968.10 4,968.10 300.3K
14:49 4,969.30 4,969.90 4,969.30 4,969.90 886.7K
14:50 4,970.00 4,970.00 4,968.10 4,968.10 932.3K
14:51 4,967.10 4,967.10 4,966.90 4,966.90 568.8K
14:52 4,966.80 4,966.80 4,966.80 4,966.80 265.4K
14:53 4,966.70 4,966.70 4,965.70 4,965.70 551.3K
14:54 4,966.20 4,967.40 4,966.20 4,967.40 541.0K
14:55 4,968.20 4,968.20 4,968.20 4,968.20 251.4K
14:56 4,967.90 4,967.90 4,965.90 4,965.90 527.8K
14:57 4,965.70 4,966.90 4,965.70 4,966.90 871.5K
14:58 4,967.80 4,967.90 4,967.80 4,967.90 528.5K
14:59 4,969.40 4,969.40 4,968.30 4,968.30 427.7K
15:00 4,969.80 4,970.20 4,969.80 4,970.20 952.2K
15:01 4,970.70 4,972.00 4,970.70 4,972.00 764.4K
15:02 4,972.30 4,972.30 4,972.30 4,972.30 661.9K
15:03 4,973.10 4,974.80 4,973.10 4,974.80 1,085.0K
15:04 4,973.90 4,973.90 4,971.80 4,971.80 849.8K
15:05 4,972.70 4,972.70 4,971.60 4,971.60 999.5K
15:06 4,971.20 4,971.80 4,971.20 4,971.80 499.6K
15:07 4,972.50 4,972.50 4,972.30 4,972.30 659.0K
15:08 4,972.60 4,972.70 4,972.60 4,972.70 473.2K
15:09 4,972.90 4,972.90 4,971.40 4,971.40 402.3K
15:10 4,970.60 4,971.40 4,970.60 4,971.40 425.3K
15:11 4,971.70 4,973.20 4,971.70 4,973.20 696.6K
15:12 4,974.10 4,974.10 4,973.80 4,973.80 596.7K
15:13 4,972.70 4,972.70 4,972.30 4,972.30 620.9K
15:14 4,972.20 4,973.30 4,972.20 4,973.30 540.5K
15:15 4,973.40 4,973.70 4,973.40 4,973.70 415.8K
15:16 4,972.90 4,972.90 4,972.20 4,972.20 432.9K
15:17 4,970.80 4,970.80 4,970.00 4,970.00 473.5K
15:18 4,970.20 4,970.20 4,969.00 4,969.00 1,103.4K
15:19 4,968.50 4,968.50 4,968.20 4,968.20 928.1K
15:20 4,968.40 4,968.40 4,967.90 4,967.90 1,235.3K
15:21 4,967.00 4,967.00 4,965.10 4,965.10 528.2K
15:22 4,965.40 4,965.50 4,965.40 4,965.50 929.3K
15:23 4,964.20 4,964.20 4,963.70 4,963.70 830.4K
15:24 4,964.60 4,965.40 4,964.60 4,965.40 1,499.0K
15:25 4,966.60 4,966.60 4,966.30 4,966.30 518.2K
15:26 4,965.80 4,965.80 4,964.40 4,964.40 646.2K
15:27 4,964.20 4,964.20 4,963.40 4,963.40 667.0K
15:28 4,961.90 4,962.30 4,961.90 4,962.30 1,075.3K
15:29 4,962.20 4,963.90 4,962.20 4,963.90 2,009.8K
15:30 4,962.30 4,962.30 4,962.10 4,962.10 489.7K
15:31 4,960.40 4,960.40 4,958.70 4,958.70 1,132.7K
15:32 4,959.90 4,960.50 4,959.90 4,960.50 695.3K
15:33 4,959.30 4,959.30 4,958.90 4,958.90 712.3K
15:34 4,957.20 4,957.20 4,957.10 4,957.10 338.2K
15:35 4,957.60 4,957.60 4,955.70 4,955.70 1,304.1K
15:36 4,956.40 4,956.40 4,956.00 4,956.00 766.3K
15:37 4,954.80 4,955.40 4,954.80 4,955.40 1,007.2K
15:38 4,953.60 4,953.60 4,952.70 4,952.70 689.7K
15:39 4,952.30 4,952.60 4,952.30 4,952.60 550.4K
15:40 4,951.30 4,951.80 4,951.30 4,951.80 776.6K
15:41 4,952.10 4,952.10 4,951.70 4,951.70 822.8K
15:42 4,951.50 4,951.50 4,951.00 4,951.00 1,613.9K
15:43 4,951.70 4,951.70 4,950.50 4,950.50 716.1K
15:44 4,949.60 4,949.60 4,947.50 4,947.50 705.0K
15:45 4,946.40 4,946.40 4,945.50 4,945.50 1,210.3K
15:46 4,946.10 4,946.10 4,945.20 4,945.20 1,005.3K
15:47 4,946.40 4,946.40 4,946.00 4,946.00 919.2K
15:48 4,948.90 4,948.90 4,948.20 4,948.20 1,341.5K
15:49 4,949.10 4,949.10 4,948.80 4,948.80 684.6K
15:50 4,949.10 4,949.30 4,949.10 4,949.30 1,334.5K
15:51 4,950.70 4,953.30 4,950.70 4,953.30 825.0K
15:52 4,951.80 4,953.80 4,951.80 4,953.80 1,375.8K
15:53 4,955.20 4,955.20 4,954.50 4,954.50 1,215.4K
15:54 4,955.40 4,955.50 4,955.40 4,955.50 900.9K
15:55 4,954.60 4,954.60 4,953.80 4,953.80 2,117.7K
15:56 4,954.00 4,954.00 4,953.70 4,953.70 2,707.1K
15:57 4,955.30 4,955.30 4,954.30 4,954.30 826.9K
15:58 4,952.00 4,952.00 4,950.50 4,950.50 1,589.8K
15:59 4,952.20 4,952.40 4,952.20 4,952.40 1,403.1K
16:00 4,952.30 4,952.60 4,952.30 4,952.60 431.2K
16:01 4,952.60 4,952.60 4,952.60 4,952.60 0.0K
16:02 4,952.60 4,952.60 4,952.60 4,952.60 0.0K
16:03 4,952.60 4,952.60 4,952.60 4,952.60 0.0K
16:04 4,952.60 4,952.60 4,948.40 4,948.40 89,916.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available