S&P/ASX 200 Resources

AXJR
🏛️ australia →
6,079.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4,804.20 4,850.00 4,804.20 4,850.00 1,964.5K
10:01 4,860.00 4,860.00 4,857.20 4,857.20 212.0K
10:02 4,858.10 4,867.50 4,858.10 4,867.50 1,730.8K
10:03 4,868.20 4,873.60 4,868.20 4,873.60 461.5K
10:04 4,874.70 4,874.70 4,874.70 4,874.70 2,123.5K
10:05 4,879.80 4,883.70 4,879.80 4,883.70 936.3K
10:06 4,876.70 4,876.70 4,873.70 4,873.70 3,053.2K
10:07 4,892.00 4,893.50 4,892.00 4,893.50 1,838.0K
10:08 4,894.80 4,894.80 4,891.40 4,891.40 1,092.3K
10:09 4,912.00 4,914.70 4,912.00 4,914.70 9,140.2K
10:10 4,911.60 4,911.60 4,910.60 4,910.60 4,015.6K
10:11 4,914.20 4,917.40 4,914.20 4,917.40 2,266.0K
10:12 4,918.20 4,918.20 4,913.90 4,913.90 1,095.5K
10:13 4,915.20 4,916.20 4,915.20 4,916.20 1,414.6K
10:14 4,914.70 4,918.90 4,914.70 4,918.90 3,634.1K
10:15 4,913.30 4,913.30 4,910.50 4,910.50 1,291.6K
10:16 4,913.10 4,915.30 4,913.10 4,915.30 909.6K
10:17 4,912.40 4,912.40 4,908.50 4,908.50 1,206.3K
10:18 4,908.30 4,908.30 4,907.70 4,907.70 1,052.8K
10:19 4,907.40 4,907.40 4,905.80 4,905.80 1,202.6K
10:20 4,906.10 4,909.10 4,906.10 4,909.10 965.9K
10:21 4,904.40 4,904.40 4,902.20 4,902.20 1,032.1K
10:22 4,899.20 4,899.20 4,898.80 4,898.80 669.8K
10:23 4,896.50 4,896.50 4,896.40 4,896.40 1,310.0K
10:24 4,893.80 4,894.10 4,893.80 4,894.10 1,299.9K
10:25 4,889.60 4,891.90 4,889.60 4,891.90 1,718.9K
10:26 4,890.30 4,890.30 4,889.60 4,889.60 658.3K
10:27 4,890.20 4,893.70 4,890.20 4,893.70 796.7K
10:28 4,895.90 4,896.40 4,895.90 4,896.40 956.9K
10:29 4,895.40 4,895.50 4,895.40 4,895.50 1,277.9K
10:30 4,897.90 4,899.60 4,897.90 4,899.60 1,449.2K
10:31 4,900.50 4,904.00 4,900.50 4,904.00 1,098.1K
10:32 4,904.50 4,904.50 4,903.90 4,903.90 501.2K
10:33 4,902.60 4,902.60 4,901.70 4,901.70 824.2K
10:34 4,901.80 4,901.80 4,899.00 4,899.00 608.6K
10:35 4,900.20 4,900.20 4,897.30 4,897.30 724.3K
10:36 4,897.70 4,898.30 4,897.70 4,898.30 1,161.4K
10:37 4,899.60 4,901.60 4,899.60 4,901.60 407.3K
10:38 4,902.60 4,903.40 4,902.60 4,903.40 614.4K
10:39 4,904.00 4,904.00 4,903.20 4,903.20 607.3K
10:40 4,904.00 4,905.70 4,904.00 4,905.70 384.9K
10:41 4,905.60 4,905.60 4,903.70 4,903.70 964.9K
10:42 4,901.70 4,903.30 4,901.70 4,903.30 1,110.4K
10:43 4,902.30 4,902.30 4,902.20 4,902.20 572.7K
10:44 4,898.20 4,898.20 4,897.70 4,897.70 1,430.5K
10:45 4,897.60 4,897.60 4,897.10 4,897.10 452.2K
10:46 4,896.00 4,896.70 4,896.00 4,896.70 349.4K
10:47 4,895.20 4,895.20 4,895.00 4,895.00 763.1K
10:48 4,894.70 4,896.30 4,894.70 4,896.30 407.1K
10:49 4,895.80 4,896.30 4,895.80 4,896.30 349.0K
10:50 4,897.70 4,898.20 4,897.70 4,898.20 2,162.6K
10:51 4,900.10 4,900.60 4,900.10 4,900.60 584.2K
10:52 4,900.60 4,902.30 4,900.60 4,902.30 513.2K
10:53 4,902.40 4,902.40 4,902.10 4,902.10 196.6K
10:54 4,900.50 4,900.80 4,900.50 4,900.80 240.0K
10:55 4,902.40 4,902.40 4,900.60 4,900.60 257.3K
10:56 4,903.40 4,905.30 4,903.40 4,905.30 578.8K
10:57 4,905.20 4,905.40 4,905.20 4,905.40 817.6K
10:58 4,901.90 4,903.50 4,901.90 4,903.50 543.8K
10:59 4,901.70 4,902.60 4,901.70 4,902.60 429.3K
11:00 4,904.00 4,904.00 4,901.90 4,901.90 1,025.2K
11:01 4,899.30 4,899.30 4,898.20 4,898.20 2,089.3K
11:02 4,898.80 4,898.80 4,896.60 4,896.60 469.8K
11:03 4,896.80 4,897.50 4,896.80 4,897.50 417.9K
11:04 4,897.90 4,898.90 4,897.90 4,898.90 3,397.0K
11:05 4,897.80 4,897.80 4,897.50 4,897.50 506.5K
11:06 4,897.20 4,897.20 4,895.80 4,895.80 453.2K
11:07 4,896.00 4,896.00 4,894.50 4,894.50 774.9K
11:08 4,892.40 4,892.40 4,891.80 4,891.80 571.6K
11:09 4,894.70 4,896.80 4,894.70 4,896.80 560.4K
11:10 4,897.10 4,897.10 4,896.50 4,896.50 188.7K
11:11 4,893.70 4,894.80 4,893.70 4,894.80 340.8K
11:12 4,894.80 4,895.90 4,894.80 4,895.90 506.0K
11:13 4,896.50 4,896.50 4,895.20 4,895.20 461.1K
11:14 4,896.00 4,896.00 4,895.30 4,895.30 869.6K
11:15 4,895.50 4,896.00 4,895.50 4,896.00 582.7K
11:16 4,896.80 4,896.80 4,896.10 4,896.10 520.3K
11:17 4,897.20 4,897.20 4,895.90 4,895.90 452.7K
11:18 4,895.00 4,895.00 4,894.00 4,894.00 1,017.0K
11:19 4,891.40 4,891.40 4,891.20 4,891.20 482.5K
11:20 4,890.90 4,890.90 4,890.30 4,890.30 508.1K
11:21 4,890.40 4,890.40 4,889.50 4,889.50 1,150.2K
11:22 4,890.00 4,891.90 4,890.00 4,891.90 1,571.6K
11:23 4,893.30 4,893.40 4,893.30 4,893.40 331.4K
11:24 4,889.70 4,889.70 4,886.90 4,886.90 1,220.3K
11:25 4,885.90 4,885.90 4,884.30 4,884.30 791.6K
11:26 4,884.90 4,885.50 4,884.90 4,885.50 452.7K
11:27 4,887.60 4,888.70 4,887.60 4,888.70 529.0K
11:28 4,889.80 4,889.80 4,889.80 4,889.80 299.6K
11:29 4,890.80 4,892.10 4,890.80 4,892.10 981.4K
11:30 4,889.70 4,889.70 4,889.70 4,889.70 2,096.3K
11:31 4,889.30 4,891.10 4,889.30 4,891.10 321.8K
11:32 4,892.30 4,892.30 4,892.10 4,892.10 227.7K
11:33 4,893.60 4,893.60 4,893.50 4,893.50 506.7K
11:34 4,892.40 4,893.90 4,892.40 4,893.90 505.1K
11:35 4,896.40 4,896.40 4,895.30 4,895.30 464.5K
11:36 4,894.50 4,894.50 4,893.40 4,893.40 377.4K
11:37 4,894.80 4,894.80 4,894.50 4,894.50 518.3K
11:38 4,894.70 4,894.70 4,893.10 4,893.10 968.5K
11:39 4,894.60 4,895.70 4,894.60 4,895.70 362.6K
11:40 4,896.10 4,896.60 4,896.10 4,896.60 489.9K
11:41 4,892.90 4,893.00 4,892.90 4,893.00 368.1K
11:42 4,887.50 4,889.40 4,887.50 4,889.40 180.7K
11:43 4,889.10 4,889.10 4,887.70 4,887.70 647.5K
11:44 4,888.50 4,889.60 4,888.50 4,889.60 301.2K
11:45 4,889.40 4,889.40 4,888.20 4,888.20 238.7K
11:46 4,888.40 4,889.90 4,888.40 4,889.90 595.4K
11:47 4,890.20 4,890.20 4,890.10 4,890.10 469.1K
11:48 4,890.00 4,890.00 4,889.90 4,889.90 221.4K
11:49 4,890.50 4,891.00 4,890.50 4,891.00 245.1K
11:50 4,889.30 4,889.30 4,886.50 4,886.50 703.1K
11:51 4,883.50 4,883.50 4,878.10 4,878.10 941.5K
11:52 4,877.70 4,878.30 4,877.70 4,878.30 377.8K
11:53 4,879.00 4,879.00 4,878.20 4,878.20 626.0K
11:54 4,879.80 4,880.90 4,879.80 4,880.90 569.7K
11:55 4,883.40 4,885.40 4,883.40 4,885.40 1,349.6K
11:56 4,886.40 4,886.70 4,886.40 4,886.70 474.8K
11:57 4,886.10 4,886.50 4,886.10 4,886.50 737.5K
11:58 4,888.80 4,889.00 4,888.80 4,889.00 1,308.3K
11:59 4,888.40 4,888.40 4,887.10 4,887.10 614.3K
12:00 4,885.80 4,885.80 4,885.10 4,885.10 0.0K
12:01 4,887.30 4,887.60 4,887.30 4,887.60 222.9K
12:02 4,889.60 4,892.40 4,889.60 4,892.40 712.8K
12:03 4,892.00 4,893.70 4,892.00 4,893.70 315.1K
12:04 4,894.10 4,894.10 4,894.10 4,894.10 199.4K
12:05 4,893.40 4,894.20 4,893.40 4,894.20 162.0K
12:06 4,894.50 4,894.50 4,893.60 4,893.60 932.1K
12:07 4,894.30 4,895.90 4,894.30 4,895.90 174.5K
12:08 4,894.30 4,895.70 4,894.30 4,895.70 433.3K
12:09 4,895.30 4,895.30 4,894.60 4,894.60 293.1K
12:10 4,895.70 4,895.70 4,895.20 4,895.20 661.7K
12:11 4,895.10 4,896.00 4,895.10 4,896.00 527.5K
12:12 4,895.10 4,895.10 4,894.10 4,894.10 472.6K
12:13 4,889.20 4,889.30 4,889.20 4,889.30 284.5K
12:14 4,887.90 4,888.40 4,887.90 4,888.40 538.5K
12:15 4,888.80 4,888.80 4,888.20 4,888.20 422.7K
12:16 4,888.80 4,888.80 4,887.70 4,887.70 218.6K
12:17 4,888.10 4,888.10 4,887.70 4,887.70 574.8K
12:18 4,887.60 4,887.60 4,884.80 4,884.80 1,072.5K
12:19 4,884.70 4,885.40 4,884.70 4,885.40 611.7K
12:20 4,884.70 4,884.70 4,883.40 4,883.40 412.2K
12:21 4,883.40 4,883.50 4,883.40 4,883.50 1,239.6K
12:22 4,884.50 4,885.10 4,884.50 4,885.10 137.2K
12:23 4,884.20 4,884.40 4,884.20 4,884.40 1,289.8K
12:24 4,885.10 4,886.50 4,885.10 4,886.50 336.7K
12:25 4,886.20 4,887.10 4,886.20 4,887.10 453.4K
12:26 4,886.70 4,886.70 4,886.00 4,886.00 349.1K
12:27 4,886.40 4,889.90 4,886.40 4,889.90 296.4K
12:28 4,889.70 4,889.70 4,889.30 4,889.30 526.2K
12:29 4,888.60 4,888.60 4,887.40 4,887.40 1,044.4K
12:30 4,886.70 4,887.20 4,886.70 4,887.20 1,409.9K
12:31 4,888.80 4,888.80 4,888.50 4,888.50 929.0K
12:32 4,888.00 4,888.00 4,887.20 4,887.20 782.1K
12:33 4,887.30 4,888.00 4,887.30 4,888.00 790.4K
12:34 4,888.10 4,888.10 4,888.00 4,888.00 573.7K
12:35 4,887.30 4,887.30 4,883.40 4,883.40 241.8K
12:36 4,885.90 4,887.00 4,885.90 4,887.00 526.5K
12:37 4,885.50 4,886.50 4,885.50 4,886.50 340.0K
12:38 4,884.60 4,885.00 4,884.60 4,885.00 404.0K
12:39 4,885.20 4,885.30 4,885.20 4,885.30 203.6K
12:40 4,884.80 4,885.30 4,884.80 4,885.30 189.0K
12:41 4,883.20 4,883.20 4,883.10 4,883.10 239.1K
12:42 4,883.20 4,883.20 4,882.30 4,882.30 369.0K
12:43 4,882.50 4,882.90 4,882.50 4,882.90 165.0K
12:44 4,883.10 4,883.20 4,883.10 4,883.20 870.0K
12:45 4,882.50 4,882.90 4,882.50 4,882.90 282.9K
12:46 4,882.20 4,882.20 4,881.80 4,881.80 765.6K
12:47 4,880.60 4,880.90 4,880.60 4,880.90 200.8K
12:48 4,881.00 4,883.30 4,881.00 4,883.30 392.8K
12:49 4,882.90 4,882.90 4,882.00 4,882.00 450.7K
12:50 4,884.40 4,884.50 4,884.40 4,884.50 580.8K
12:51 4,886.30 4,886.30 4,884.60 4,884.60 547.2K
12:52 4,884.10 4,884.60 4,884.10 4,884.60 414.5K
12:53 4,885.30 4,887.20 4,885.30 4,887.20 259.7K
12:54 4,886.30 4,887.50 4,886.30 4,887.50 500.6K
12:55 4,888.00 4,888.00 4,886.60 4,886.60 405.5K
12:56 4,885.70 4,885.70 4,885.70 4,885.70 328.6K
12:57 4,885.20 4,885.30 4,885.20 4,885.30 192.9K
12:58 4,882.50 4,882.50 4,881.80 4,881.80 538.7K
12:59 4,882.60 4,883.40 4,882.60 4,883.40 444.7K
13:00 4,882.40 4,883.20 4,882.40 4,883.20 456.4K
13:01 4,882.90 4,882.90 4,879.60 4,879.60 1,518.5K
13:02 4,880.50 4,880.50 4,879.40 4,879.40 150.9K
13:03 4,879.00 4,879.30 4,879.00 4,879.30 283.7K
13:04 4,880.20 4,880.20 4,880.00 4,880.00 512.8K
13:05 4,879.80 4,881.10 4,879.80 4,881.10 248.1K
13:06 4,881.70 4,882.50 4,881.70 4,882.50 596.7K
13:07 4,884.10 4,884.10 4,883.50 4,883.50 156.6K
13:08 4,883.00 4,883.90 4,883.00 4,883.90 554.2K
13:09 4,880.00 4,880.00 4,880.00 4,880.00 423.0K
13:10 4,880.80 4,881.70 4,880.80 4,881.70 346.9K
13:11 4,883.80 4,883.80 4,882.10 4,882.10 397.6K
13:12 4,882.30 4,882.30 4,882.00 4,882.00 244.2K
13:13 4,882.70 4,884.10 4,882.70 4,884.10 345.5K
13:14 4,885.20 4,885.20 4,884.90 4,884.90 421.1K
13:15 4,885.60 4,886.70 4,885.60 4,886.70 513.9K
13:16 4,887.70 4,887.70 4,886.60 4,886.60 334.1K
13:17 4,888.50 4,888.70 4,888.50 4,888.70 377.1K
13:18 4,888.50 4,888.50 4,886.80 4,886.80 177.2K
13:19 4,887.20 4,888.20 4,887.20 4,888.20 371.1K
13:20 4,890.00 4,890.00 4,889.90 4,889.90 838.9K
13:21 4,889.60 4,889.90 4,889.60 4,889.90 749.2K
13:22 4,889.40 4,889.40 4,888.20 4,888.20 424.8K
13:23 4,890.40 4,893.80 4,890.40 4,893.80 270.7K
13:24 4,893.50 4,893.70 4,893.50 4,893.70 538.1K
13:25 4,893.80 4,893.90 4,893.80 4,893.90 347.8K
13:26 4,893.40 4,893.40 4,892.80 4,892.80 289.1K
13:27 4,893.50 4,894.10 4,893.50 4,894.10 222.2K
13:28 4,895.10 4,895.20 4,895.10 4,895.20 173.3K
13:29 4,897.80 4,897.80 4,895.50 4,895.50 634.0K
13:30 4,895.20 4,896.00 4,895.20 4,896.00 156.6K
13:31 4,895.80 4,895.80 4,894.50 4,894.50 209.1K
13:32 4,894.90 4,894.90 4,894.60 4,894.60 164.4K
13:33 4,895.30 4,895.30 4,895.10 4,895.10 269.3K
13:34 4,894.70 4,894.70 4,894.70 4,894.70 262.2K
13:35 4,894.60 4,895.00 4,894.60 4,895.00 246.3K
13:36 4,894.40 4,894.40 4,894.10 4,894.10 222.0K
13:37 4,895.00 4,895.00 4,894.30 4,894.30 302.9K
13:38 4,895.20 4,896.00 4,895.20 4,896.00 161.0K
13:39 4,896.70 4,896.70 4,895.80 4,895.80 268.2K
13:40 4,895.60 4,896.00 4,895.60 4,896.00 395.9K
13:41 4,894.90 4,896.60 4,894.90 4,896.60 145.6K
13:42 4,895.40 4,895.40 4,894.30 4,894.30 423.4K
13:43 4,893.90 4,893.90 4,892.60 4,892.60 422.4K
13:44 4,893.00 4,893.00 4,892.80 4,892.80 679.3K
13:45 4,893.80 4,893.80 4,893.40 4,893.40 240.7K
13:46 4,893.30 4,893.30 4,893.30 4,893.30 334.8K
13:47 4,895.30 4,895.50 4,895.30 4,895.50 429.8K
13:48 4,896.90 4,896.90 4,896.20 4,896.20 395.7K
13:49 4,896.90 4,896.90 4,896.60 4,896.60 178.7K
13:50 4,896.50 4,896.60 4,896.50 4,896.60 408.0K
13:51 4,896.00 4,896.30 4,896.00 4,896.30 234.3K
13:52 4,895.30 4,895.40 4,895.30 4,895.40 135.8K
13:53 4,894.70 4,895.40 4,894.70 4,895.40 289.7K
13:54 4,895.40 4,896.10 4,895.40 4,896.10 2,373.8K
13:55 4,897.30 4,898.10 4,897.30 4,898.10 785.9K
13:56 4,898.20 4,899.60 4,898.20 4,899.60 878.2K
13:57 4,900.50 4,900.50 4,899.90 4,899.90 548.3K
13:58 4,900.10 4,900.10 4,900.10 4,900.10 1,291.4K
13:59 4,901.60 4,901.60 4,899.30 4,899.30 403.3K
14:00 4,899.10 4,900.90 4,899.10 4,900.90 345.6K
14:01 4,901.20 4,901.30 4,901.20 4,901.30 265.1K
14:02 4,902.30 4,902.30 4,901.70 4,901.70 377.5K
14:03 4,902.10 4,902.80 4,902.10 4,902.80 214.5K
14:04 4,902.00 4,903.50 4,902.00 4,903.50 411.3K
14:05 4,902.20 4,902.70 4,902.20 4,902.70 468.3K
14:06 4,903.50 4,903.50 4,902.60 4,902.60 220.3K
14:07 4,902.90 4,902.90 4,902.40 4,902.40 725.4K
14:08 4,902.10 4,902.10 4,900.60 4,900.60 459.0K
14:09 4,898.50 4,898.60 4,898.50 4,898.60 438.4K
14:10 4,898.60 4,898.60 4,898.50 4,898.50 172.5K
14:11 4,897.40 4,897.40 4,894.70 4,894.70 897.4K
14:12 4,895.30 4,895.50 4,895.30 4,895.50 896.0K
14:13 4,895.10 4,896.30 4,895.10 4,896.30 300.7K
14:14 4,896.60 4,897.50 4,896.60 4,897.50 524.8K
14:15 4,897.70 4,899.60 4,897.70 4,899.60 506.6K
14:16 4,901.00 4,902.40 4,901.00 4,902.40 3,225.4K
14:17 4,902.00 4,902.00 4,901.80 4,901.80 378.4K
14:18 4,902.70 4,902.70 4,902.50 4,902.50 400.4K
14:19 4,903.30 4,904.70 4,903.30 4,904.70 768.0K
14:20 4,904.60 4,905.10 4,904.60 4,905.10 734.8K
14:21 4,906.50 4,906.50 4,906.30 4,906.30 384.6K
14:22 4,907.80 4,907.80 4,907.60 4,907.60 659.6K
14:23 4,906.90 4,906.90 4,906.20 4,906.20 488.0K
14:24 4,905.90 4,905.90 4,904.30 4,904.30 418.1K
14:25 4,905.70 4,905.70 4,904.60 4,904.60 385.8K
14:26 4,904.90 4,906.50 4,904.90 4,906.50 250.9K
14:27 4,906.20 4,906.20 4,905.70 4,905.70 189.4K
14:28 4,904.90 4,906.00 4,904.90 4,906.00 325.3K
14:29 4,906.20 4,906.20 4,905.70 4,905.70 537.7K
14:30 4,904.90 4,905.70 4,904.90 4,905.70 298.5K
14:31 4,905.10 4,906.20 4,905.10 4,906.20 522.7K
14:32 4,904.80 4,905.00 4,904.80 4,905.00 203.7K
14:33 4,904.60 4,904.60 4,904.30 4,904.30 331.7K
14:34 4,904.60 4,904.60 4,903.60 4,903.60 192.4K
14:35 4,903.30 4,903.30 4,903.20 4,903.20 570.0K
14:36 4,903.40 4,903.40 4,903.40 4,903.40 371.1K
14:37 4,904.80 4,904.80 4,903.20 4,903.20 809.7K
14:38 4,903.00 4,903.00 4,902.60 4,902.60 206.3K
14:39 4,903.40 4,903.40 4,902.50 4,902.50 477.6K
14:40 4,903.30 4,903.30 4,902.50 4,902.50 388.8K
14:41 4,900.90 4,901.90 4,900.90 4,901.90 275.8K
14:42 4,901.10 4,901.60 4,901.10 4,901.60 1,040.3K
14:43 4,897.20 4,897.40 4,897.20 4,897.40 813.4K
14:44 4,897.70 4,897.70 4,897.60 4,897.60 172.1K
14:45 4,898.50 4,898.80 4,898.50 4,898.80 398.6K
14:46 4,898.60 4,899.80 4,898.60 4,899.80 366.6K
14:47 4,902.00 4,903.70 4,902.00 4,903.70 615.5K
14:48 4,903.50 4,904.10 4,903.50 4,904.10 1,080.7K
14:49 4,907.00 4,907.00 4,907.00 4,907.00 650.8K
14:50 4,905.80 4,905.80 4,905.70 4,905.70 499.5K
14:51 4,907.20 4,907.30 4,907.20 4,907.30 222.5K
14:52 4,907.40 4,907.60 4,907.40 4,907.60 287.6K
14:53 4,907.50 4,907.50 4,906.90 4,906.90 259.7K
14:54 4,905.30 4,905.30 4,904.70 4,904.70 369.3K
14:55 4,904.00 4,904.00 4,903.10 4,903.10 259.6K
14:56 4,904.00 4,905.70 4,904.00 4,905.70 1,075.5K
14:57 4,905.20 4,905.20 4,904.90 4,904.90 658.0K
14:58 4,905.10 4,905.40 4,905.10 4,905.40 393.5K
14:59 4,906.00 4,906.00 4,905.60 4,905.60 472.9K
15:00 4,906.70 4,907.80 4,906.70 4,907.80 795.2K
15:01 4,907.20 4,907.20 4,906.00 4,906.00 476.5K
15:02 4,905.60 4,905.90 4,905.60 4,905.90 530.8K
15:03 4,905.20 4,905.70 4,905.20 4,905.70 618.4K
15:04 4,902.40 4,904.20 4,902.40 4,904.20 1,653.4K
15:05 4,903.90 4,903.90 4,902.40 4,902.40 486.1K
15:06 4,901.40 4,901.40 4,900.50 4,900.50 412.7K
15:07 4,901.10 4,901.10 4,900.80 4,900.80 241.4K
15:08 4,901.10 4,901.10 4,899.60 4,899.60 352.5K
15:09 4,897.10 4,897.70 4,897.10 4,897.70 1,738.4K
15:10 4,897.90 4,897.90 4,896.40 4,896.40 567.4K
15:11 4,896.30 4,896.30 4,896.00 4,896.00 239.7K
15:12 4,896.60 4,898.00 4,896.60 4,898.00 200.8K
15:13 4,898.60 4,900.00 4,898.60 4,900.00 830.5K
15:14 4,899.20 4,899.70 4,899.20 4,899.70 368.0K
15:15 4,900.10 4,900.10 4,899.40 4,899.40 408.5K
15:16 4,898.20 4,899.40 4,898.20 4,899.40 293.4K
15:17 4,898.60 4,898.60 4,896.10 4,896.10 463.1K
15:18 4,896.30 4,896.50 4,896.30 4,896.50 480.7K
15:19 4,898.00 4,898.00 4,896.60 4,896.60 364.0K
15:20 4,896.70 4,896.70 4,895.70 4,895.70 564.9K
15:21 4,895.30 4,895.30 4,894.50 4,894.50 272.8K
15:22 4,894.30 4,895.70 4,894.30 4,895.70 548.7K
15:23 4,895.20 4,895.20 4,895.20 4,895.20 572.0K
15:24 4,895.10 4,896.00 4,895.10 4,896.00 342.1K
15:25 4,896.30 4,896.30 4,894.60 4,894.60 1,217.7K
15:26 4,894.60 4,894.60 4,892.90 4,892.90 782.6K
15:27 4,893.50 4,893.60 4,893.50 4,893.60 293.8K
15:28 4,893.90 4,893.90 4,893.00 4,893.00 403.3K
15:29 4,893.20 4,893.30 4,893.20 4,893.30 332.7K
15:30 4,893.90 4,893.90 4,893.40 4,893.40 470.0K
15:31 4,893.70 4,894.20 4,893.70 4,894.20 666.6K
15:32 4,892.80 4,893.10 4,892.80 4,893.10 896.3K
15:33 4,895.60 4,897.00 4,895.60 4,897.00 814.9K
15:34 4,895.10 4,895.10 4,895.10 4,895.10 1,233.1K
15:35 4,896.20 4,896.20 4,894.60 4,894.60 322.1K
15:36 4,894.70 4,894.70 4,893.80 4,893.80 526.8K
15:37 4,893.80 4,894.00 4,893.80 4,894.00 458.6K
15:38 4,892.00 4,892.30 4,892.00 4,892.30 315.8K
15:39 4,893.60 4,893.60 4,893.10 4,893.10 322.3K
15:40 4,891.10 4,893.40 4,891.10 4,893.40 848.1K
15:41 4,894.70 4,894.70 4,892.50 4,892.50 493.6K
15:42 4,894.10 4,895.10 4,894.10 4,895.10 864.7K
15:43 4,894.60 4,894.60 4,894.30 4,894.30 621.4K
15:44 4,892.50 4,893.20 4,892.50 4,893.20 484.3K
15:45 4,894.00 4,895.40 4,894.00 4,895.40 604.1K
15:46 4,895.90 4,895.90 4,895.20 4,895.20 859.7K
15:47 4,895.50 4,895.50 4,895.00 4,895.00 924.3K
15:48 4,894.50 4,894.50 4,892.90 4,892.90 870.5K
15:49 4,892.50 4,892.90 4,892.50 4,892.90 725.5K
15:50 4,893.40 4,894.30 4,893.40 4,894.30 587.1K
15:51 4,894.10 4,894.30 4,894.10 4,894.30 803.8K
15:52 4,894.70 4,895.70 4,894.70 4,895.70 790.3K
15:53 4,897.00 4,897.20 4,897.00 4,897.20 1,081.4K
15:54 4,898.20 4,898.20 4,897.60 4,897.60 756.6K
15:55 4,897.80 4,898.70 4,897.80 4,898.70 1,673.9K
15:56 4,898.10 4,898.10 4,897.90 4,897.90 1,196.1K
15:57 4,897.90 4,898.20 4,897.90 4,898.20 1,203.4K
15:58 4,897.80 4,900.10 4,897.80 4,900.10 1,152.0K
15:59 4,900.00 4,900.00 4,898.80 4,898.80 1,010.6K
16:00 4,900.00 4,900.00 4,898.20 4,898.20 643.8K
16:01 4,898.20 4,898.20 4,898.20 4,898.20 0.0K
16:02 4,898.20 4,898.20 4,898.20 4,898.20 0.0K
16:03 4,898.20 4,898.20 4,898.20 4,898.20 0.0K
16:04 4,898.20 4,900.70 4,898.20 4,900.70 60,380.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available