S&P/ASX 200 Resources

AXJR
🏛️ australia →
6,072.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5,026.20 5,029.40 5,026.20 5,029.40 3,415.8K
10:01 5,027.50 5,027.50 5,024.70 5,024.70 159.8K
10:02 5,026.90 5,027.10 5,026.90 5,027.10 1,466.3K
10:03 5,023.60 5,023.60 5,023.50 5,023.50 266.3K
10:04 5,023.00 5,023.00 5,021.20 5,021.20 1,773.9K
10:05 5,022.70 5,022.70 5,021.90 5,021.90 470.0K
10:06 5,020.50 5,020.50 5,018.20 5,018.20 2,678.9K
10:07 5,021.40 5,022.20 5,021.40 5,022.20 755.5K
10:08 5,016.30 5,016.30 5,011.90 5,011.90 1,048.2K
10:09 5,016.00 5,026.50 5,016.00 5,026.50 3,507.0K
10:10 5,028.10 5,031.50 5,028.10 5,031.50 2,800.0K
10:11 5,028.10 5,028.10 5,023.50 5,023.50 2,512.2K
10:12 5,024.10 5,024.10 5,021.70 5,021.70 1,055.5K
10:13 5,021.30 5,023.90 5,021.30 5,023.90 1,078.8K
10:14 5,025.00 5,028.70 5,025.00 5,028.70 1,034.9K
10:15 5,027.50 5,028.20 5,027.50 5,028.20 2,668.3K
10:16 5,023.60 5,023.60 5,022.10 5,022.10 870.1K
10:17 5,022.80 5,025.10 5,022.80 5,025.10 740.4K
10:18 5,024.10 5,024.10 5,021.40 5,021.40 773.4K
10:19 5,022.10 5,022.10 5,022.00 5,022.00 546.6K
10:20 5,020.10 5,020.10 5,019.70 5,019.70 736.7K
10:21 5,019.40 5,020.90 5,019.40 5,020.90 677.8K
10:22 5,026.60 5,026.60 5,026.30 5,026.30 645.0K
10:23 5,023.20 5,023.20 5,021.60 5,021.60 441.3K
10:24 5,021.20 5,024.60 5,021.20 5,024.60 1,536.6K
10:25 5,024.50 5,026.90 5,024.50 5,026.90 477.4K
10:26 5,025.30 5,025.70 5,025.30 5,025.70 521.6K
10:27 5,026.30 5,028.30 5,026.30 5,028.30 621.8K
10:28 5,029.30 5,031.10 5,029.30 5,031.10 628.5K
10:29 5,027.70 5,027.70 5,026.70 5,026.70 794.0K
10:30 5,028.20 5,028.40 5,028.20 5,028.40 716.4K
10:31 5,026.10 5,027.70 5,026.10 5,027.70 414.7K
10:32 5,028.60 5,028.60 5,027.20 5,027.20 1,044.6K
10:33 5,027.40 5,031.10 5,027.40 5,031.10 734.7K
10:34 5,030.90 5,032.20 5,030.90 5,032.20 553.5K
10:35 5,034.50 5,034.50 5,032.70 5,032.70 2,523.9K
10:36 5,030.20 5,031.30 5,030.20 5,031.30 1,196.7K
10:37 5,031.70 5,031.70 5,031.30 5,031.30 1,753.2K
10:38 5,029.10 5,029.60 5,029.10 5,029.60 541.6K
10:39 5,029.30 5,029.40 5,029.30 5,029.40 854.0K
10:40 5,027.70 5,028.80 5,027.70 5,028.80 969.0K
10:41 5,028.00 5,028.00 5,027.80 5,027.80 986.6K
10:42 5,027.60 5,028.00 5,027.60 5,028.00 301.7K
10:43 5,028.00 5,028.00 5,024.70 5,024.70 487.4K
10:44 5,024.00 5,025.50 5,024.00 5,025.50 579.7K
10:45 5,024.20 5,024.20 5,023.80 5,023.80 550.8K
10:46 5,024.50 5,024.50 5,020.10 5,020.10 480.6K
10:47 5,021.10 5,021.10 5,019.30 5,019.30 387.5K
10:48 5,020.10 5,023.00 5,020.10 5,023.00 566.1K
10:49 5,023.10 5,024.00 5,023.10 5,024.00 486.6K
10:50 5,026.80 5,026.80 5,026.10 5,026.10 611.0K
10:51 5,029.70 5,032.00 5,029.70 5,032.00 458.4K
10:52 5,031.00 5,031.00 5,029.00 5,029.00 450.6K
10:53 5,029.80 5,029.80 5,029.60 5,029.60 455.8K
10:54 5,028.20 5,028.20 5,026.80 5,026.80 247.8K
10:55 5,026.20 5,026.20 5,025.50 5,025.50 489.5K
10:56 5,021.60 5,021.60 5,015.50 5,015.50 1,367.4K
10:57 5,009.30 5,010.30 5,009.30 5,010.30 559.3K
10:58 5,009.20 5,009.20 5,008.90 5,008.90 469.4K
10:59 5,009.60 5,012.60 5,009.60 5,012.60 406.9K
11:00 5,011.20 5,011.20 5,010.80 5,010.80 997.0K
11:01 5,010.20 5,013.80 5,010.20 5,013.80 594.8K
11:02 5,015.70 5,017.60 5,015.70 5,017.60 622.8K
11:03 5,017.60 5,017.60 5,016.30 5,016.30 603.9K
11:04 5,016.90 5,016.90 5,015.50 5,015.50 385.2K
11:05 5,015.30 5,018.20 5,015.30 5,018.20 602.7K
11:06 5,015.30 5,015.30 5,015.20 5,015.20 605.3K
11:07 5,015.10 5,015.90 5,015.10 5,015.90 465.5K
11:08 5,015.40 5,015.60 5,015.40 5,015.60 446.1K
11:09 5,015.10 5,015.70 5,015.10 5,015.70 208.6K
11:10 5,015.80 5,015.80 5,014.90 5,014.90 381.6K
11:11 5,015.00 5,015.70 5,015.00 5,015.70 1,021.1K
11:12 5,016.80 5,016.80 5,016.70 5,016.70 643.6K
11:13 5,014.60 5,014.60 5,013.30 5,013.30 392.8K
11:14 5,013.00 5,013.70 5,013.00 5,013.70 357.1K
11:15 5,014.60 5,014.60 5,013.10 5,013.10 464.8K
11:16 5,014.20 5,014.20 5,013.70 5,013.70 193.2K
11:17 5,013.80 5,013.80 5,011.40 5,011.40 314.0K
11:18 5,009.50 5,009.50 5,007.60 5,007.60 499.1K
11:19 5,007.00 5,007.00 5,006.80 5,006.80 323.1K
11:20 5,003.70 5,005.50 5,003.70 5,005.50 1,410.7K
11:21 5,008.40 5,008.40 5,008.00 5,008.00 564.0K
11:22 5,007.30 5,007.60 5,007.30 5,007.60 487.5K
11:23 5,008.60 5,008.60 5,008.60 5,008.60 264.2K
11:24 5,009.30 5,009.30 5,008.30 5,008.30 280.6K
11:25 5,006.80 5,006.80 5,005.30 5,005.30 563.4K
11:26 5,005.30 5,006.60 5,005.30 5,006.60 314.3K
11:27 5,003.90 5,003.90 5,003.20 5,003.20 759.3K
11:28 5,004.60 5,004.60 5,000.50 5,000.50 843.5K
11:29 4,999.30 4,999.30 4,998.50 4,998.50 525.2K
11:30 4,999.20 4,999.20 4,998.30 4,998.30 240.3K
11:31 4,998.50 4,998.90 4,998.50 4,998.90 458.9K
11:32 4,998.80 4,999.40 4,998.80 4,999.40 395.9K
11:33 5,001.30 5,001.30 5,000.20 5,000.20 361.5K
11:34 5,000.00 5,000.30 5,000.00 5,000.30 343.2K
11:35 4,999.40 4,999.80 4,999.40 4,999.80 653.8K
11:36 4,999.30 5,001.50 4,999.30 5,001.50 395.2K
11:37 5,000.90 5,001.10 5,000.90 5,001.10 289.9K
11:38 5,000.50 5,000.50 4,999.30 4,999.30 329.7K
11:39 4,998.40 4,998.40 4,996.90 4,996.90 244.7K
11:40 4,996.00 4,996.00 4,993.20 4,993.20 1,310.4K
11:41 4,990.40 4,990.40 4,988.10 4,988.10 790.8K
11:42 4,987.10 4,987.90 4,987.10 4,987.90 363.7K
11:43 4,988.90 4,990.10 4,988.90 4,990.10 213.2K
11:44 4,989.80 4,989.80 4,989.00 4,989.00 573.8K
11:45 4,988.90 4,990.60 4,988.90 4,990.60 682.5K
11:46 4,990.20 4,990.20 4,988.80 4,988.80 331.8K
11:47 4,989.00 4,989.50 4,989.00 4,989.50 411.4K
11:48 4,990.70 4,992.60 4,990.70 4,992.60 795.2K
11:49 4,992.50 4,993.80 4,992.50 4,993.80 374.5K
11:50 4,993.40 4,993.40 4,993.40 4,993.40 480.7K
11:51 4,993.60 4,995.20 4,993.60 4,995.20 4,129.6K
11:52 4,995.50 4,995.50 4,992.90 4,992.90 185.2K
11:53 4,993.40 4,993.40 4,992.90 4,992.90 186.8K
11:54 4,991.90 4,992.10 4,991.90 4,992.10 562.2K
11:55 4,992.40 4,994.80 4,992.40 4,994.80 501.5K
11:56 4,995.50 4,995.80 4,995.50 4,995.80 307.9K
11:57 4,995.50 4,996.60 4,995.50 4,996.60 594.3K
11:58 4,997.50 4,997.50 4,996.90 4,996.90 549.7K
11:59 4,993.60 4,994.30 4,993.60 4,994.30 511.6K
12:00 4,994.10 4,994.30 4,994.10 4,994.30 131.4K
12:01 4,994.20 4,994.50 4,994.20 4,994.50 117.5K
12:02 4,995.00 4,995.00 4,994.80 4,994.80 288.4K
12:03 4,994.40 4,994.40 4,993.90 4,993.90 77.2K
12:04 4,993.40 4,993.40 4,991.50 4,991.50 690.4K
12:05 4,991.70 4,993.50 4,991.70 4,993.50 276.0K
12:06 4,994.20 4,996.10 4,994.20 4,996.10 155.0K
12:07 4,997.60 4,997.60 4,997.10 4,997.10 397.4K
12:08 4,996.40 4,996.90 4,996.40 4,996.90 605.2K
12:09 4,997.10 4,997.50 4,997.10 4,997.50 244.9K
12:10 4,995.90 4,995.90 4,993.40 4,993.40 281.9K
12:11 4,992.90 4,993.00 4,992.90 4,993.00 276.7K
12:12 4,992.60 4,992.60 4,992.60 4,992.60 508.2K
12:13 4,993.80 4,993.80 4,993.30 4,993.30 222.6K
12:14 4,991.70 4,994.10 4,991.70 4,994.10 576.3K
12:15 4,993.50 4,994.50 4,993.50 4,994.50 934.9K
12:16 4,994.30 4,994.60 4,994.30 4,994.60 392.7K
12:17 4,995.20 4,995.50 4,995.20 4,995.50 225.7K
12:18 4,995.90 4,996.80 4,995.90 4,996.80 596.6K
12:19 4,998.00 4,998.00 4,997.80 4,997.80 679.5K
12:20 4,997.80 4,998.10 4,997.80 4,998.10 293.5K
12:21 4,998.70 4,999.00 4,998.70 4,999.00 629.4K
12:22 4,999.10 4,999.60 4,999.10 4,999.60 389.4K
12:23 5,001.70 5,001.80 5,001.70 5,001.80 519.5K
12:24 5,003.70 5,004.50 5,003.70 5,004.50 664.4K
12:25 5,004.90 5,005.60 5,004.90 5,005.60 448.5K
12:26 5,004.60 5,004.60 5,002.50 5,002.50 281.5K
12:27 5,001.90 5,001.90 5,001.80 5,001.80 401.0K
12:28 5,002.00 5,002.00 5,001.50 5,001.50 232.5K
12:29 5,000.90 5,001.30 5,000.90 5,001.30 215.6K
12:30 5,001.50 5,001.50 5,001.20 5,001.20 406.3K
12:31 5,001.40 5,001.40 5,001.00 5,001.00 277.1K
12:32 5,000.60 5,001.10 5,000.60 5,001.10 317.4K
12:33 4,999.90 5,000.00 4,999.90 5,000.00 284.7K
12:34 4,999.50 5,000.40 4,999.50 5,000.40 261.6K
12:35 5,001.60 5,001.60 5,001.20 5,001.20 264.7K
12:36 5,000.10 5,000.10 4,999.60 4,999.60 124.9K
12:37 5,001.00 5,002.10 5,001.00 5,002.10 837.9K
12:38 5,002.40 5,003.10 5,002.40 5,003.10 420.4K
12:39 5,004.60 5,005.30 5,004.60 5,005.30 469.2K
12:40 5,006.70 5,008.30 5,006.70 5,008.30 313.6K
12:41 5,007.50 5,007.80 5,007.50 5,007.80 273.8K
12:42 5,007.90 5,008.50 5,007.90 5,008.50 336.8K
12:43 5,008.50 5,008.50 5,008.00 5,008.00 265.7K
12:44 5,009.10 5,009.90 5,009.10 5,009.90 409.9K
12:45 5,010.00 5,010.00 5,008.60 5,008.60 372.9K
12:46 5,007.70 5,007.70 5,006.90 5,006.90 407.4K
12:47 5,005.70 5,005.70 5,004.90 5,004.90 206.3K
12:48 5,003.80 5,004.70 5,003.80 5,004.70 171.8K
12:49 5,004.40 5,004.70 5,004.40 5,004.70 165.7K
12:50 5,004.40 5,004.60 5,004.40 5,004.60 165.1K
12:51 5,005.40 5,005.40 5,005.40 5,005.40 334.0K
12:52 5,006.10 5,006.10 5,006.00 5,006.00 152.4K
12:53 5,006.30 5,006.30 5,005.60 5,005.60 5,423.5K
12:54 5,005.60 5,005.60 5,004.50 5,004.50 755.2K
12:55 5,004.70 5,004.70 5,004.40 5,004.40 221.9K
12:56 5,003.30 5,003.30 5,003.10 5,003.10 250.7K
12:57 5,003.80 5,003.80 5,002.60 5,002.60 266.2K
12:58 5,002.50 5,002.50 5,001.70 5,001.70 263.6K
12:59 4,999.80 4,999.80 4,999.40 4,999.40 894.5K
13:00 5,000.00 5,000.00 4,999.60 4,999.60 482.7K
13:01 5,000.50 5,000.50 5,000.30 5,000.30 208.7K
13:02 5,001.60 5,001.60 5,001.20 5,001.20 230.6K
13:03 5,001.90 5,001.90 5,001.70 5,001.70 383.0K
13:04 5,001.10 5,002.50 5,001.10 5,002.50 168.9K
13:05 5,002.40 5,003.30 5,002.40 5,003.30 309.2K
13:06 5,003.90 5,004.60 5,003.90 5,004.60 374.8K
13:07 5,004.70 5,004.70 5,003.90 5,003.90 561.4K
13:08 5,003.60 5,004.70 5,003.60 5,004.70 256.4K
13:09 5,005.00 5,005.40 5,005.00 5,005.40 448.2K
13:10 5,005.10 5,005.10 5,004.20 5,004.20 193.9K
13:11 5,005.10 5,005.10 5,004.50 5,004.50 392.7K
13:12 5,005.80 5,005.80 5,005.30 5,005.30 308.0K
13:13 5,005.10 5,006.50 5,005.10 5,006.50 875.4K
13:14 5,005.70 5,005.70 5,005.70 5,005.70 173.6K
13:15 5,004.80 5,005.50 5,004.80 5,005.50 274.9K
13:16 5,006.00 5,006.30 5,006.00 5,006.30 326.6K
13:17 5,005.80 5,005.80 5,004.90 5,004.90 441.6K
13:18 5,004.40 5,004.40 5,003.80 5,003.80 787.5K
13:19 5,004.00 5,004.30 5,004.00 5,004.30 1,185.8K
13:20 5,003.10 5,003.10 5,002.30 5,002.30 351.1K
13:21 5,002.30 5,003.10 5,002.30 5,003.10 239.2K
13:22 5,004.40 5,004.90 5,004.40 5,004.90 590.9K
13:23 5,005.10 5,005.50 5,005.10 5,005.50 287.4K
13:24 5,001.90 5,001.90 5,000.80 5,000.80 937.3K
13:25 5,001.00 5,001.10 5,001.00 5,001.10 205.8K
13:26 4,999.80 4,999.80 4,997.80 4,997.80 1,011.1K
13:27 4,996.40 4,996.40 4,996.30 4,996.30 340.5K
13:28 4,996.40 4,996.50 4,996.40 4,996.50 256.0K
13:29 4,997.50 4,997.50 4,997.50 4,997.50 249.7K
13:30 4,996.70 4,996.70 4,993.80 4,993.80 565.6K
13:31 4,993.60 4,993.60 4,992.90 4,992.90 116.8K
13:32 4,993.50 4,993.50 4,993.40 4,993.40 392.7K
13:33 4,993.40 4,993.40 4,992.50 4,992.50 254.1K
13:34 4,993.00 4,994.50 4,993.00 4,994.50 303.3K
13:35 4,994.80 4,995.50 4,994.80 4,995.50 648.6K
13:36 4,999.00 4,999.00 4,998.90 4,998.90 412.4K
13:37 4,997.50 4,997.90 4,997.50 4,997.90 310.9K
13:38 4,999.70 5,000.90 4,999.70 5,000.90 644.6K
13:39 5,000.90 5,000.90 4,998.50 4,998.50 440.9K
13:40 5,000.90 5,000.90 5,000.50 5,000.50 1,166.1K
13:41 4,999.20 4,999.20 4,999.00 4,999.00 232.7K
13:42 4,999.10 4,999.10 4,998.30 4,998.30 267.6K
13:43 4,996.40 4,996.40 4,996.10 4,996.10 362.0K
13:44 4,996.00 4,996.00 4,995.70 4,995.70 285.5K
13:45 4,995.90 4,995.90 4,995.50 4,995.50 142.4K
13:46 4,995.70 4,995.90 4,995.70 4,995.90 178.8K
13:47 4,994.00 4,995.60 4,994.00 4,995.60 537.3K
13:48 4,995.10 4,995.60 4,995.10 4,995.60 190.7K
13:49 4,995.50 4,995.50 4,995.20 4,995.20 510.1K
13:50 4,994.60 4,994.90 4,994.60 4,994.90 677.8K
13:51 4,994.30 4,995.00 4,994.30 4,995.00 434.7K
13:52 4,995.10 4,995.10 4,994.50 4,994.50 414.2K
13:53 4,992.40 4,992.40 4,992.30 4,992.30 462.0K
13:54 4,991.80 4,992.00 4,991.80 4,992.00 661.7K
13:55 4,992.80 4,996.60 4,992.80 4,996.60 1,127.2K
13:56 4,997.60 4,997.80 4,997.60 4,997.80 450.2K
13:57 4,997.90 5,000.00 4,997.90 5,000.00 1,172.5K
13:58 5,001.60 5,001.60 5,000.60 5,000.60 270.2K
13:59 5,000.30 5,000.30 4,999.10 4,999.10 461.6K
14:00 4,997.50 4,997.50 4,997.20 4,997.20 296.2K
14:01 4,996.70 4,997.30 4,996.70 4,997.30 218.5K
14:02 4,995.80 4,995.80 4,995.80 4,995.80 430.3K
14:03 4,996.10 4,999.20 4,996.10 4,999.20 515.4K
14:04 4,999.60 5,000.80 4,999.60 5,000.80 323.1K
14:05 5,002.10 5,002.10 5,001.70 5,001.70 247.2K
14:06 5,001.00 5,001.00 4,999.60 4,999.60 247.6K
14:07 4,999.20 4,999.20 4,999.00 4,999.00 250.0K
14:08 4,998.10 4,998.10 4,995.90 4,995.90 1,232.9K
14:09 4,994.30 4,995.20 4,994.30 4,995.20 294.0K
14:10 4,995.10 4,996.10 4,995.10 4,996.10 227.8K
14:11 4,995.60 4,995.80 4,995.60 4,995.80 450.4K
14:12 4,999.50 5,001.40 4,999.50 5,001.40 328.5K
14:13 5,002.80 5,003.50 5,002.80 5,003.50 259.3K
14:14 5,005.40 5,005.40 5,004.60 5,004.60 261.3K
14:15 5,004.30 5,008.00 5,004.30 5,008.00 570.4K
14:16 5,007.50 5,007.50 5,007.00 5,007.00 297.1K
14:17 5,006.60 5,006.70 5,006.60 5,006.70 314.3K
14:18 5,007.60 5,008.40 5,007.60 5,008.40 521.9K
14:19 5,009.00 5,009.20 5,009.00 5,009.20 436.0K
14:20 5,010.90 5,011.50 5,010.90 5,011.50 1,102.4K
14:21 5,012.50 5,012.50 5,009.90 5,009.90 699.8K
14:22 5,009.80 5,009.80 5,009.20 5,009.20 202.8K
14:23 5,009.20 5,009.20 5,008.30 5,008.30 327.7K
14:24 5,010.50 5,010.50 5,010.30 5,010.30 394.6K
14:25 5,012.70 5,012.70 5,011.90 5,011.90 357.6K
14:26 5,011.70 5,012.00 5,011.70 5,012.00 159.5K
14:27 5,010.70 5,011.70 5,010.70 5,011.70 174.1K
14:28 5,010.90 5,011.80 5,010.90 5,011.80 168.0K
14:29 5,011.80 5,011.80 5,010.90 5,010.90 350.8K
14:30 5,009.60 5,010.00 5,009.60 5,010.00 313.4K
14:31 5,009.10 5,009.70 5,009.10 5,009.70 516.6K
14:32 5,012.20 5,012.50 5,012.20 5,012.50 667.4K
14:33 5,013.10 5,013.10 5,012.00 5,012.00 257.6K
14:34 5,011.40 5,011.40 5,011.40 5,011.40 314.8K
14:35 5,011.30 5,011.30 5,010.70 5,010.70 230.2K
14:36 5,011.30 5,011.30 5,010.80 5,010.80 304.9K
14:37 5,011.40 5,011.40 5,010.70 5,010.70 265.7K
14:38 5,011.20 5,012.20 5,011.20 5,012.20 294.7K
14:39 5,011.90 5,012.20 5,011.90 5,012.20 344.3K
14:40 5,012.30 5,012.30 5,010.50 5,010.50 257.6K
14:41 5,010.60 5,010.60 5,009.60 5,009.60 553.8K
14:42 5,009.80 5,011.60 5,009.80 5,011.60 692.6K
14:43 5,009.60 5,009.60 5,009.10 5,009.10 314.5K
14:44 5,008.10 5,008.20 5,008.10 5,008.20 391.5K
14:45 5,009.10 5,009.60 5,009.10 5,009.60 326.8K
14:46 5,010.10 5,012.10 5,010.10 5,012.10 364.5K
14:47 5,011.10 5,011.50 5,011.10 5,011.50 264.6K
14:48 5,011.20 5,011.20 5,010.70 5,010.70 999.1K
14:49 5,012.40 5,012.40 5,012.00 5,012.00 468.9K
14:50 5,012.90 5,012.90 5,012.30 5,012.30 838.2K
14:51 5,012.40 5,012.40 5,011.60 5,011.60 354.4K
14:52 5,011.00 5,011.00 5,011.00 5,011.00 206.1K
14:53 5,011.20 5,011.30 5,011.20 5,011.30 681.7K
14:54 5,012.00 5,012.00 5,011.40 5,011.40 420.8K
14:55 5,011.80 5,013.10 5,011.80 5,013.10 571.1K
14:56 5,012.00 5,012.00 5,010.90 5,010.90 310.8K
14:57 5,008.70 5,008.70 5,008.10 5,008.10 783.8K
14:58 5,007.90 5,008.60 5,007.90 5,008.60 425.4K
14:59 5,008.40 5,008.40 5,008.20 5,008.20 236.7K
15:00 5,008.70 5,008.70 5,007.40 5,007.40 430.0K
15:01 5,007.90 5,007.90 5,007.60 5,007.60 252.7K
15:02 5,008.50 5,008.50 5,008.40 5,008.40 465.9K
15:03 5,008.50 5,008.50 5,008.40 5,008.40 359.1K
15:04 5,007.70 5,008.30 5,007.70 5,008.30 265.7K
15:05 5,007.90 5,008.90 5,007.90 5,008.90 458.7K
15:06 5,008.70 5,008.70 5,008.40 5,008.40 426.6K
15:07 5,008.60 5,010.00 5,008.60 5,010.00 1,180.3K
15:08 5,011.10 5,011.10 5,010.00 5,010.00 627.0K
15:09 5,009.00 5,009.30 5,009.00 5,009.30 746.4K
15:10 5,009.60 5,011.10 5,009.60 5,011.10 640.0K
15:11 5,012.30 5,012.30 5,012.30 5,012.30 615.8K
15:12 5,012.20 5,012.90 5,012.20 5,012.90 314.4K
15:13 5,012.50 5,012.50 5,011.50 5,011.50 318.5K
15:14 5,011.20 5,011.40 5,011.20 5,011.40 454.1K
15:15 5,010.50 5,010.50 5,009.80 5,009.80 494.7K
15:16 5,009.00 5,009.00 5,008.00 5,008.00 508.9K
15:17 5,007.60 5,007.60 5,007.30 5,007.30 600.7K
15:18 5,007.60 5,008.20 5,007.60 5,008.20 398.2K
15:19 5,007.70 5,007.90 5,007.70 5,007.90 307.8K
15:20 5,007.60 5,007.60 5,007.20 5,007.20 345.2K
15:21 5,007.80 5,007.80 5,006.60 5,006.60 300.7K
15:22 5,005.60 5,006.00 5,005.60 5,006.00 507.7K
15:23 5,006.80 5,007.50 5,006.80 5,007.50 507.5K
15:24 5,007.20 5,007.40 5,007.20 5,007.40 186.2K
15:25 5,007.70 5,008.50 5,007.70 5,008.50 382.8K
15:26 5,008.30 5,008.30 5,007.40 5,007.40 329.3K
15:27 5,006.50 5,006.70 5,006.50 5,006.70 321.6K
15:28 5,005.20 5,005.50 5,005.20 5,005.50 656.8K
15:29 5,004.80 5,004.80 5,004.30 5,004.30 686.8K
15:30 5,004.20 5,006.30 5,004.20 5,006.30 414.1K
15:31 5,006.40 5,006.40 5,006.00 5,006.00 413.6K
15:32 5,006.90 5,007.80 5,006.90 5,007.80 330.6K
15:33 5,008.10 5,008.40 5,008.10 5,008.40 544.7K
15:34 5,009.80 5,011.10 5,009.80 5,011.10 799.4K
15:35 5,011.00 5,011.00 5,008.10 5,008.10 1,523.4K
15:36 5,006.20 5,006.20 5,002.90 5,002.90 817.4K
15:37 5,002.60 5,002.60 5,002.20 5,002.20 396.8K
15:38 5,000.10 5,001.40 5,000.10 5,001.40 422.7K
15:39 5,001.90 5,002.10 5,001.90 5,002.10 587.2K
15:40 5,002.50 5,002.50 5,002.30 5,002.30 611.7K
15:41 5,001.50 5,001.50 5,001.40 5,001.40 426.4K
15:42 5,002.60 5,002.60 5,001.10 5,001.10 511.4K
15:43 4,999.00 4,999.00 4,998.50 4,998.50 801.9K
15:44 4,997.90 4,997.90 4,996.60 4,996.60 445.7K
15:45 4,996.00 4,998.50 4,996.00 4,998.50 583.5K
15:46 4,997.90 4,998.40 4,997.90 4,998.40 595.7K
15:47 4,999.30 4,999.40 4,999.30 4,999.40 450.6K
15:48 5,000.20 5,001.50 5,000.20 5,001.50 396.4K
15:49 5,000.70 5,001.90 5,000.70 5,001.90 832.8K
15:50 5,002.00 5,002.00 5,001.70 5,001.70 740.2K
15:51 4,999.80 5,000.70 4,999.80 5,000.70 684.8K
15:52 4,998.90 4,999.00 4,998.90 4,999.00 908.8K
15:53 5,000.70 5,000.70 4,999.90 4,999.90 770.8K
15:54 5,001.90 5,001.90 5,000.10 5,000.10 734.5K
15:55 5,000.30 5,000.30 4,999.80 4,999.80 629.2K
15:56 5,000.20 5,001.30 5,000.20 5,001.30 723.4K
15:57 5,001.30 5,002.80 5,001.30 5,002.80 728.7K
15:58 5,003.00 5,003.40 5,003.00 5,003.40 660.4K
15:59 5,003.20 5,003.20 5,001.70 5,001.70 902.3K
16:00 5,003.80 5,004.80 5,003.80 5,004.80 306.5K
16:01 5,004.80 5,004.80 5,004.80 5,004.80 0.0K
16:02 5,004.80 5,004.80 5,004.80 5,004.80 0.0K
16:03 5,004.80 5,004.80 5,004.80 5,004.80 0.0K
16:04 5,004.80 5,008.80 5,004.80 5,008.80 136,359.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available