6,072.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,161.50 | 5,179.00 | 5,161.50 | 5,179.00 | 562.9K |
| 10:01 | 5,176.30 | 5,176.30 | 5,175.90 | 5,175.90 | 95.2K |
| 10:02 | 5,175.20 | 5,181.10 | 5,175.20 | 5,181.10 | 574.4K |
| 10:03 | 5,183.90 | 5,183.90 | 5,180.60 | 5,180.60 | 214.6K |
| 10:04 | 5,179.40 | 5,180.90 | 5,179.40 | 5,180.90 | 4,447.7K |
| 10:05 | 5,177.20 | 5,177.20 | 5,175.90 | 5,175.90 | 1,359.1K |
| 10:06 | 5,174.30 | 5,174.30 | 5,172.30 | 5,172.30 | 2,405.6K |
| 10:07 | 5,180.80 | 5,180.80 | 5,180.50 | 5,180.50 | 668.6K |
| 10:08 | 5,178.90 | 5,179.70 | 5,178.90 | 5,179.70 | 1,029.4K |
| 10:09 | 5,178.90 | 5,186.90 | 5,178.90 | 5,186.90 | 2,618.8K |
| 10:10 | 5,185.40 | 5,185.40 | 5,184.10 | 5,184.10 | 1,291.2K |
| 10:11 | 5,183.70 | 5,184.40 | 5,183.70 | 5,184.40 | 924.2K |
| 10:12 | 5,188.10 | 5,188.20 | 5,188.10 | 5,188.20 | 1,473.4K |
| 10:13 | 5,189.20 | 5,189.60 | 5,189.20 | 5,189.60 | 555.8K |
| 10:14 | 5,187.90 | 5,191.40 | 5,187.90 | 5,191.40 | 601.7K |
| 10:15 | 5,191.10 | 5,192.20 | 5,191.10 | 5,192.20 | 1,197.9K |
| 10:16 | 5,189.40 | 5,190.60 | 5,189.40 | 5,190.60 | 434.4K |
| 10:17 | 5,187.00 | 5,187.00 | 5,186.90 | 5,186.90 | 610.5K |
| 10:18 | 5,187.10 | 5,187.10 | 5,186.80 | 5,186.80 | 404.1K |
| 10:19 | 5,183.90 | 5,184.80 | 5,183.90 | 5,184.80 | 371.5K |
| 10:20 | 5,183.10 | 5,183.10 | 5,181.80 | 5,181.80 | 289.0K |
| 10:21 | 5,183.50 | 5,187.50 | 5,183.50 | 5,187.50 | 903.3K |
| 10:22 | 5,187.30 | 5,188.10 | 5,187.30 | 5,188.10 | 752.3K |
| 10:23 | 5,187.40 | 5,187.60 | 5,187.40 | 5,187.60 | 217.7K |
| 10:24 | 5,187.10 | 5,187.20 | 5,187.10 | 5,187.20 | 410.1K |
| 10:25 | 5,187.90 | 5,188.60 | 5,187.90 | 5,188.60 | 360.1K |
| 10:26 | 5,190.00 | 5,190.00 | 5,188.70 | 5,188.70 | 702.3K |
| 10:27 | 5,190.10 | 5,191.00 | 5,190.10 | 5,191.00 | 559.3K |
| 10:28 | 5,194.00 | 5,194.00 | 5,193.60 | 5,193.60 | 680.4K |
| 10:29 | 5,193.50 | 5,193.90 | 5,193.50 | 5,193.90 | 461.7K |
| 10:30 | 5,192.90 | 5,192.90 | 5,191.50 | 5,191.50 | 787.8K |
| 10:31 | 5,189.30 | 5,190.10 | 5,189.30 | 5,190.10 | 633.7K |
| 10:32 | 5,190.40 | 5,190.40 | 5,190.00 | 5,190.00 | 302.6K |
| 10:33 | 5,190.40 | 5,190.40 | 5,188.80 | 5,188.80 | 768.5K |
| 10:34 | 5,188.80 | 5,190.70 | 5,188.80 | 5,190.70 | 277.7K |
| 10:35 | 5,190.00 | 5,191.00 | 5,190.00 | 5,191.00 | 424.6K |
| 10:36 | 5,194.10 | 5,195.90 | 5,194.10 | 5,195.90 | 384.5K |
| 10:37 | 5,195.30 | 5,195.30 | 5,194.60 | 5,194.60 | 311.5K |
| 10:38 | 5,196.10 | 5,196.10 | 5,195.40 | 5,195.40 | 423.7K |
| 10:39 | 5,196.40 | 5,196.40 | 5,196.20 | 5,196.20 | 527.7K |
| 10:40 | 5,194.70 | 5,194.90 | 5,194.70 | 5,194.90 | 198.2K |
| 10:41 | 5,196.20 | 5,196.20 | 5,194.50 | 5,194.50 | 613.5K |
| 10:42 | 5,191.90 | 5,191.90 | 5,190.90 | 5,190.90 | 359.5K |
| 10:43 | 5,192.10 | 5,192.10 | 5,190.10 | 5,190.10 | 774.3K |
| 10:44 | 5,189.50 | 5,189.50 | 5,188.40 | 5,188.40 | 1,102.9K |
| 10:45 | 5,189.00 | 5,189.00 | 5,188.20 | 5,188.20 | 253.1K |
| 10:46 | 5,188.10 | 5,188.10 | 5,187.60 | 5,187.60 | 295.6K |
| 10:47 | 5,189.50 | 5,189.80 | 5,189.50 | 5,189.80 | 104.0K |
| 10:48 | 5,189.10 | 5,189.10 | 5,188.90 | 5,188.90 | 922.1K |
| 10:49 | 5,189.10 | 5,190.60 | 5,189.10 | 5,190.60 | 242.4K |
| 10:50 | 5,190.10 | 5,190.10 | 5,189.80 | 5,189.80 | 193.9K |
| 10:51 | 5,189.80 | 5,190.00 | 5,189.80 | 5,190.00 | 208.9K |
| 10:52 | 5,188.60 | 5,188.60 | 5,187.60 | 5,187.60 | 452.0K |
| 10:53 | 5,188.30 | 5,189.50 | 5,188.30 | 5,189.50 | 183.4K |
| 10:54 | 5,189.70 | 5,191.00 | 5,189.70 | 5,191.00 | 407.0K |
| 10:55 | 5,191.70 | 5,192.90 | 5,191.70 | 5,192.90 | 629.3K |
| 10:56 | 5,194.10 | 5,194.10 | 5,193.00 | 5,193.00 | 392.9K |
| 10:57 | 5,191.70 | 5,191.70 | 5,191.40 | 5,191.40 | 351.7K |
| 10:58 | 5,189.10 | 5,189.10 | 5,188.60 | 5,188.60 | 210.1K |
| 10:59 | 5,189.90 | 5,189.90 | 5,189.50 | 5,189.50 | 1,192.3K |
| 11:00 | 5,188.80 | 5,191.30 | 5,188.80 | 5,191.30 | 373.7K |
| 11:01 | 5,191.10 | 5,193.10 | 5,191.10 | 5,193.10 | 425.2K |
| 11:02 | 5,192.20 | 5,192.20 | 5,190.50 | 5,190.50 | 639.1K |
| 11:03 | 5,191.20 | 5,191.20 | 5,190.50 | 5,190.50 | 532.1K |
| 11:04 | 5,191.60 | 5,191.60 | 5,190.80 | 5,190.80 | 379.9K |
| 11:05 | 5,190.00 | 5,190.00 | 5,189.30 | 5,189.30 | 1,690.9K |
| 11:06 | 5,190.70 | 5,190.70 | 5,188.90 | 5,188.90 | 951.2K |
| 11:07 | 5,189.40 | 5,189.40 | 5,188.30 | 5,188.30 | 505.6K |
| 11:08 | 5,186.90 | 5,186.90 | 5,184.90 | 5,184.90 | 369.3K |
| 11:09 | 5,185.50 | 5,187.10 | 5,185.50 | 5,187.10 | 476.9K |
| 11:10 | 5,187.70 | 5,187.70 | 5,187.40 | 5,187.40 | 999.0K |
| 11:11 | 5,187.70 | 5,187.70 | 5,187.00 | 5,187.00 | 346.2K |
| 11:12 | 5,186.10 | 5,186.10 | 5,186.00 | 5,186.00 | 820.7K |
| 11:13 | 5,188.30 | 5,188.30 | 5,188.20 | 5,188.20 | 496.1K |
| 11:14 | 5,188.50 | 5,188.50 | 5,187.90 | 5,187.90 | 425.9K |
| 11:15 | 5,187.60 | 5,188.00 | 5,187.60 | 5,188.00 | 1,078.2K |
| 11:16 | 5,187.00 | 5,187.00 | 5,185.40 | 5,185.40 | 287.7K |
| 11:17 | 5,184.70 | 5,184.70 | 5,183.50 | 5,183.50 | 900.4K |
| 11:18 | 5,183.40 | 5,183.80 | 5,183.40 | 5,183.80 | 656.0K |
| 11:19 | 5,185.50 | 5,185.50 | 5,184.90 | 5,184.90 | 406.5K |
| 11:20 | 5,182.50 | 5,182.50 | 5,182.10 | 5,182.10 | 376.6K |
| 11:21 | 5,182.40 | 5,182.40 | 5,179.00 | 5,179.00 | 575.2K |
| 11:22 | 5,177.50 | 5,178.90 | 5,177.50 | 5,178.90 | 214.9K |
| 11:23 | 5,178.00 | 5,178.00 | 5,175.40 | 5,175.40 | 624.5K |
| 11:24 | 5,175.90 | 5,175.90 | 5,175.90 | 5,175.90 | 259.2K |
| 11:25 | 5,174.00 | 5,174.50 | 5,174.00 | 5,174.50 | 917.8K |
| 11:26 | 5,175.10 | 5,175.10 | 5,175.10 | 5,175.10 | 554.2K |
| 11:27 | 5,175.20 | 5,175.80 | 5,175.20 | 5,175.80 | 434.7K |
| 11:28 | 5,175.50 | 5,175.50 | 5,174.50 | 5,174.50 | 495.4K |
| 11:29 | 5,175.20 | 5,175.20 | 5,175.00 | 5,175.00 | 678.7K |
| 11:30 | 5,171.40 | 5,171.40 | 5,170.00 | 5,170.00 | 703.0K |
| 11:31 | 5,169.90 | 5,169.90 | 5,165.80 | 5,165.80 | 940.2K |
| 11:32 | 5,165.10 | 5,165.10 | 5,165.00 | 5,165.00 | 227.1K |
| 11:33 | 5,164.70 | 5,165.90 | 5,164.70 | 5,165.90 | 217.6K |
| 11:34 | 5,165.50 | 5,165.50 | 5,163.10 | 5,163.10 | 341.7K |
| 11:35 | 5,163.40 | 5,164.70 | 5,163.40 | 5,164.70 | 1,188.5K |
| 11:36 | 5,163.80 | 5,167.00 | 5,163.80 | 5,167.00 | 287.4K |
| 11:37 | 5,170.50 | 5,171.10 | 5,170.50 | 5,171.10 | 772.4K |
| 11:38 | 5,171.70 | 5,173.10 | 5,171.70 | 5,173.10 | 346.3K |
| 11:39 | 5,172.50 | 5,172.50 | 5,170.50 | 5,170.50 | 743.3K |
| 11:40 | 5,168.20 | 5,168.20 | 5,167.40 | 5,167.40 | 327.8K |
| 11:41 | 5,168.60 | 5,169.00 | 5,168.60 | 5,169.00 | 191.0K |
| 11:42 | 5,167.80 | 5,167.80 | 5,163.10 | 5,163.10 | 925.4K |
| 11:43 | 5,164.00 | 5,164.30 | 5,164.00 | 5,164.30 | 1,357.6K |
| 11:44 | 5,166.60 | 5,167.70 | 5,166.60 | 5,167.70 | 506.3K |
| 11:45 | 5,167.10 | 5,167.10 | 5,165.00 | 5,165.00 | 688.2K |
| 11:46 | 5,166.40 | 5,166.40 | 5,165.90 | 5,165.90 | 709.6K |
| 11:47 | 5,166.10 | 5,166.30 | 5,166.10 | 5,166.30 | 352.3K |
| 11:48 | 5,165.70 | 5,165.80 | 5,165.70 | 5,165.80 | 212.8K |
| 11:49 | 5,164.90 | 5,164.90 | 5,163.60 | 5,163.60 | 1,456.2K |
| 11:50 | 5,163.40 | 5,165.00 | 5,163.40 | 5,165.00 | 339.5K |
| 11:51 | 5,165.70 | 5,167.40 | 5,165.70 | 5,167.40 | 247.1K |
| 11:52 | 5,166.90 | 5,166.90 | 5,166.60 | 5,166.60 | 584.5K |
| 11:53 | 5,166.50 | 5,166.50 | 5,165.40 | 5,165.40 | 353.8K |
| 11:54 | 5,164.70 | 5,164.70 | 5,163.50 | 5,163.50 | 326.1K |
| 11:55 | 5,163.40 | 5,163.40 | 5,163.30 | 5,163.30 | 416.4K |
| 11:56 | 5,162.70 | 5,163.10 | 5,162.70 | 5,163.10 | 678.8K |
| 11:57 | 5,162.30 | 5,162.70 | 5,162.30 | 5,162.70 | 1,525.4K |
| 11:58 | 5,162.00 | 5,162.40 | 5,162.00 | 5,162.40 | 499.6K |
| 11:59 | 5,160.30 | 5,160.30 | 5,159.90 | 5,159.90 | 376.5K |
| 12:00 | 5,160.20 | 5,160.20 | 5,159.80 | 5,159.80 | 121.7K |
| 12:01 | 5,159.90 | 5,161.90 | 5,159.90 | 5,161.90 | 139.8K |
| 12:02 | 5,161.80 | 5,161.80 | 5,161.70 | 5,161.70 | 98.3K |
| 12:03 | 5,161.00 | 5,161.00 | 5,160.00 | 5,160.00 | 235.6K |
| 12:04 | 5,160.30 | 5,160.30 | 5,159.80 | 5,159.80 | 167.4K |
| 12:05 | 5,159.20 | 5,159.20 | 5,159.00 | 5,159.00 | 449.2K |
| 12:06 | 5,157.30 | 5,157.30 | 5,155.40 | 5,155.40 | 129.0K |
| 12:07 | 5,155.30 | 5,155.70 | 5,155.30 | 5,155.70 | 754.7K |
| 12:08 | 5,155.40 | 5,155.40 | 5,154.90 | 5,154.90 | 219.0K |
| 12:09 | 5,153.80 | 5,154.30 | 5,153.80 | 5,154.30 | 212.0K |
| 12:10 | 5,154.00 | 5,154.50 | 5,154.00 | 5,154.50 | 479.0K |
| 12:11 | 5,156.20 | 5,157.00 | 5,156.20 | 5,157.00 | 332.3K |
| 12:12 | 5,156.60 | 5,156.60 | 5,155.60 | 5,155.60 | 389.3K |
| 12:13 | 5,155.10 | 5,155.10 | 5,154.70 | 5,154.70 | 298.9K |
| 12:14 | 5,153.60 | 5,154.00 | 5,153.60 | 5,154.00 | 810.0K |
| 12:15 | 5,154.50 | 5,154.50 | 5,154.50 | 5,154.50 | 333.4K |
| 12:16 | 5,152.50 | 5,152.60 | 5,152.50 | 5,152.60 | 1,630.5K |
| 12:17 | 5,152.40 | 5,152.40 | 5,151.80 | 5,151.80 | 237.8K |
| 12:18 | 5,151.80 | 5,151.80 | 5,150.00 | 5,150.00 | 702.4K |
| 12:19 | 5,149.90 | 5,150.10 | 5,149.90 | 5,150.10 | 140.0K |
| 12:20 | 5,151.20 | 5,151.20 | 5,151.20 | 5,151.20 | 363.2K |
| 12:21 | 5,151.70 | 5,152.00 | 5,151.70 | 5,152.00 | 760.9K |
| 12:22 | 5,151.40 | 5,151.40 | 5,151.20 | 5,151.20 | 557.1K |
| 12:23 | 5,151.00 | 5,151.00 | 5,150.40 | 5,150.40 | 86.4K |
| 12:24 | 5,150.30 | 5,151.50 | 5,150.30 | 5,151.50 | 561.2K |
| 12:25 | 5,150.10 | 5,150.10 | 5,149.60 | 5,149.60 | 151.3K |
| 12:26 | 5,150.40 | 5,150.40 | 5,150.10 | 5,150.10 | 228.2K |
| 12:27 | 5,149.50 | 5,150.90 | 5,149.50 | 5,150.90 | 426.1K |
| 12:28 | 5,150.30 | 5,150.70 | 5,150.30 | 5,150.70 | 143.1K |
| 12:29 | 5,150.80 | 5,150.80 | 5,150.50 | 5,150.50 | 181.9K |
| 12:30 | 5,150.80 | 5,150.80 | 5,150.60 | 5,150.60 | 196.4K |
| 12:31 | 5,151.00 | 5,151.30 | 5,151.00 | 5,151.30 | 702.7K |
| 12:32 | 5,151.90 | 5,153.00 | 5,151.90 | 5,153.00 | 1,016.3K |
| 12:33 | 5,153.90 | 5,153.90 | 5,153.50 | 5,153.50 | 1,326.2K |
| 12:34 | 5,152.50 | 5,152.70 | 5,152.50 | 5,152.70 | 1,172.9K |
| 12:35 | 5,151.80 | 5,152.90 | 5,151.80 | 5,152.90 | 112.4K |
| 12:36 | 5,153.60 | 5,153.60 | 5,151.80 | 5,151.80 | 236.0K |
| 12:37 | 5,153.30 | 5,153.30 | 5,152.60 | 5,152.60 | 459.2K |
| 12:38 | 5,151.60 | 5,151.60 | 5,151.00 | 5,151.00 | 69.6K |
| 12:39 | 5,152.90 | 5,153.60 | 5,152.90 | 5,153.60 | 147.1K |
| 12:40 | 5,154.20 | 5,154.30 | 5,154.20 | 5,154.30 | 295.8K |
| 12:41 | 5,153.30 | 5,153.90 | 5,153.30 | 5,153.90 | 123.8K |
| 12:42 | 5,155.80 | 5,155.80 | 5,155.60 | 5,155.60 | 196.7K |
| 12:43 | 5,158.10 | 5,158.10 | 5,158.10 | 5,158.10 | 536.6K |
| 12:44 | 5,157.80 | 5,159.10 | 5,157.80 | 5,159.10 | 207.6K |
| 12:45 | 5,158.50 | 5,159.00 | 5,158.50 | 5,159.00 | 115.0K |
| 12:46 | 5,156.60 | 5,156.60 | 5,156.40 | 5,156.40 | 300.0K |
| 12:47 | 5,154.90 | 5,155.10 | 5,154.90 | 5,155.10 | 524.8K |
| 12:48 | 5,154.20 | 5,154.70 | 5,154.20 | 5,154.70 | 1,071.2K |
| 12:49 | 5,154.90 | 5,156.70 | 5,154.90 | 5,156.70 | 219.6K |
| 12:50 | 5,156.60 | 5,157.50 | 5,156.60 | 5,157.50 | 122.5K |
| 12:51 | 5,158.10 | 5,158.30 | 5,158.10 | 5,158.30 | 250.6K |
| 12:52 | 5,158.90 | 5,159.20 | 5,158.90 | 5,159.20 | 799.1K |
| 12:53 | 5,159.60 | 5,159.60 | 5,158.90 | 5,158.90 | 234.8K |
| 12:54 | 5,159.90 | 5,159.90 | 5,158.20 | 5,158.20 | 257.0K |
| 12:55 | 5,157.00 | 5,157.00 | 5,156.40 | 5,156.40 | 387.2K |
| 12:56 | 5,156.60 | 5,156.80 | 5,156.60 | 5,156.80 | 493.6K |
| 12:57 | 5,155.70 | 5,155.70 | 5,155.10 | 5,155.10 | 402.0K |
| 12:58 | 5,153.70 | 5,155.20 | 5,153.70 | 5,155.20 | 173.6K |
| 12:59 | 5,154.10 | 5,155.20 | 5,154.10 | 5,155.20 | 106.9K |
| 13:00 | 5,157.00 | 5,157.00 | 5,156.00 | 5,156.00 | 160.7K |
| 13:01 | 5,154.90 | 5,154.90 | 5,153.30 | 5,153.30 | 152.2K |
| 13:02 | 5,153.50 | 5,153.50 | 5,153.10 | 5,153.10 | 542.1K |
| 13:03 | 5,150.60 | 5,152.80 | 5,150.60 | 5,152.80 | 298.8K |
| 13:04 | 5,152.20 | 5,152.20 | 5,151.00 | 5,151.00 | 255.6K |
| 13:05 | 5,151.30 | 5,151.30 | 5,150.70 | 5,150.70 | 284.3K |
| 13:06 | 5,150.50 | 5,150.50 | 5,149.80 | 5,149.80 | 713.8K |
| 13:07 | 5,149.80 | 5,149.80 | 5,149.30 | 5,149.30 | 712.4K |
| 13:08 | 5,147.60 | 5,147.70 | 5,147.60 | 5,147.70 | 163.2K |
| 13:09 | 5,147.80 | 5,147.80 | 5,145.30 | 5,145.30 | 183.2K |
| 13:10 | 5,144.20 | 5,147.00 | 5,144.20 | 5,147.00 | 254.5K |
| 13:11 | 5,145.10 | 5,145.30 | 5,145.10 | 5,145.30 | 140.3K |
| 13:12 | 5,145.70 | 5,145.70 | 5,144.90 | 5,144.90 | 550.2K |
| 13:13 | 5,145.00 | 5,145.00 | 5,144.70 | 5,144.70 | 108.2K |
| 13:14 | 5,147.50 | 5,147.50 | 5,145.40 | 5,145.40 | 464.9K |
| 13:15 | 5,145.90 | 5,145.90 | 5,145.80 | 5,145.80 | 192.7K |
| 13:16 | 5,145.80 | 5,145.80 | 5,144.30 | 5,144.30 | 339.7K |
| 13:17 | 5,144.20 | 5,144.20 | 5,140.90 | 5,140.90 | 311.6K |
| 13:18 | 5,141.40 | 5,142.10 | 5,141.40 | 5,142.10 | 256.8K |
| 13:19 | 5,141.00 | 5,142.10 | 5,141.00 | 5,142.10 | 236.8K |
| 13:20 | 5,142.20 | 5,142.70 | 5,142.20 | 5,142.70 | 600.9K |
| 13:21 | 5,142.20 | 5,143.10 | 5,142.20 | 5,143.10 | 201.1K |
| 13:22 | 5,143.50 | 5,143.50 | 5,143.40 | 5,143.40 | 415.8K |
| 13:23 | 5,143.70 | 5,144.40 | 5,143.70 | 5,144.40 | 4,055.6K |
| 13:24 | 5,146.00 | 5,146.20 | 5,146.00 | 5,146.20 | 936.6K |
| 13:25 | 5,145.10 | 5,147.00 | 5,145.10 | 5,147.00 | 256.6K |
| 13:26 | 5,145.40 | 5,146.50 | 5,145.40 | 5,146.50 | 392.7K |
| 13:27 | 5,146.20 | 5,146.60 | 5,146.20 | 5,146.60 | 584.9K |
| 13:28 | 5,146.00 | 5,147.70 | 5,146.00 | 5,147.70 | 187.6K |
| 13:29 | 5,146.30 | 5,146.60 | 5,146.30 | 5,146.60 | 313.9K |
| 13:30 | 5,147.30 | 5,147.90 | 5,147.30 | 5,147.90 | 333.6K |
| 13:31 | 5,147.30 | 5,149.30 | 5,147.30 | 5,149.30 | 738.9K |
| 13:32 | 5,149.30 | 5,149.30 | 5,148.60 | 5,148.60 | 220.3K |
| 13:33 | 5,149.40 | 5,149.40 | 5,148.50 | 5,148.50 | 191.3K |
| 13:34 | 5,148.80 | 5,148.90 | 5,148.80 | 5,148.90 | 171.0K |
| 13:35 | 5,149.60 | 5,150.00 | 5,149.60 | 5,150.00 | 225.7K |
| 13:36 | 5,150.20 | 5,150.20 | 5,149.90 | 5,149.90 | 250.1K |
| 13:37 | 5,149.50 | 5,150.50 | 5,149.50 | 5,150.50 | 282.3K |
| 13:38 | 5,149.50 | 5,149.50 | 5,149.10 | 5,149.10 | 156.5K |
| 13:39 | 5,148.40 | 5,148.50 | 5,148.40 | 5,148.50 | 141.9K |
| 13:40 | 5,148.50 | 5,149.80 | 5,148.50 | 5,149.80 | 110.3K |
| 13:41 | 5,148.70 | 5,149.80 | 5,148.70 | 5,149.80 | 200.3K |
| 13:42 | 5,149.90 | 5,150.10 | 5,149.90 | 5,150.10 | 165.6K |
| 13:43 | 5,149.20 | 5,150.00 | 5,149.20 | 5,150.00 | 164.9K |
| 13:44 | 5,149.20 | 5,149.20 | 5,148.30 | 5,148.30 | 469.9K |
| 13:45 | 5,148.10 | 5,148.10 | 5,147.00 | 5,147.00 | 618.7K |
| 13:46 | 5,147.50 | 5,148.50 | 5,147.50 | 5,148.50 | 224.0K |
| 13:47 | 5,148.80 | 5,149.20 | 5,148.80 | 5,149.20 | 217.1K |
| 13:48 | 5,148.60 | 5,148.60 | 5,148.40 | 5,148.40 | 247.6K |
| 13:49 | 5,148.30 | 5,148.30 | 5,147.70 | 5,147.70 | 835.0K |
| 13:50 | 5,148.70 | 5,148.90 | 5,148.70 | 5,148.90 | 407.0K |
| 13:51 | 5,150.40 | 5,150.60 | 5,150.40 | 5,150.60 | 191.8K |
| 13:52 | 5,150.60 | 5,150.60 | 5,150.50 | 5,150.50 | 502.7K |
| 13:53 | 5,150.50 | 5,150.50 | 5,150.00 | 5,150.00 | 343.7K |
| 13:54 | 5,150.80 | 5,150.80 | 5,150.50 | 5,150.50 | 104.3K |
| 13:55 | 5,150.00 | 5,150.00 | 5,149.60 | 5,149.60 | 404.2K |
| 13:56 | 5,150.30 | 5,150.30 | 5,149.50 | 5,149.50 | 223.9K |
| 13:57 | 5,149.50 | 5,149.50 | 5,149.20 | 5,149.20 | 293.6K |
| 13:58 | 5,149.40 | 5,149.40 | 5,148.80 | 5,148.80 | 144.1K |
| 13:59 | 5,148.50 | 5,148.50 | 5,148.40 | 5,148.40 | 528.9K |
| 14:00 | 5,148.90 | 5,148.90 | 5,148.80 | 5,148.80 | 1,823.3K |
| 14:01 | 5,148.00 | 5,148.40 | 5,148.00 | 5,148.40 | 130.9K |
| 14:02 | 5,150.00 | 5,150.00 | 5,149.50 | 5,149.50 | 209.5K |
| 14:03 | 5,150.30 | 5,150.70 | 5,150.30 | 5,150.70 | 187.6K |
| 14:04 | 5,151.60 | 5,151.60 | 5,150.10 | 5,150.10 | 385.0K |
| 14:05 | 5,151.30 | 5,151.30 | 5,150.10 | 5,150.10 | 116.8K |
| 14:06 | 5,151.20 | 5,151.20 | 5,150.90 | 5,150.90 | 113.7K |
| 14:07 | 5,150.30 | 5,151.40 | 5,150.30 | 5,151.40 | 245.9K |
| 14:08 | 5,151.00 | 5,151.50 | 5,151.00 | 5,151.50 | 288.4K |
| 14:09 | 5,149.90 | 5,149.90 | 5,149.40 | 5,149.40 | 142.9K |
| 14:10 | 5,149.40 | 5,149.40 | 5,147.70 | 5,147.70 | 220.8K |
| 14:11 | 5,147.90 | 5,147.90 | 5,147.10 | 5,147.10 | 166.8K |
| 14:12 | 5,147.50 | 5,147.50 | 5,145.70 | 5,145.70 | 171.3K |
| 14:13 | 5,146.80 | 5,146.80 | 5,145.30 | 5,145.30 | 115.2K |
| 14:14 | 5,144.50 | 5,144.70 | 5,144.50 | 5,144.70 | 1,152.4K |
| 14:15 | 5,144.40 | 5,144.40 | 5,142.80 | 5,142.80 | 223.5K |
| 14:16 | 5,142.10 | 5,142.10 | 5,141.60 | 5,141.60 | 263.2K |
| 14:17 | 5,140.10 | 5,140.10 | 5,139.40 | 5,139.40 | 1,126.1K |
| 14:18 | 5,139.90 | 5,140.30 | 5,139.90 | 5,140.30 | 889.5K |
| 14:19 | 5,140.00 | 5,141.70 | 5,140.00 | 5,141.70 | 804.4K |
| 14:20 | 5,142.10 | 5,142.10 | 5,139.70 | 5,139.70 | 1,450.7K |
| 14:21 | 5,138.90 | 5,138.90 | 5,138.60 | 5,138.60 | 368.5K |
| 14:22 | 5,139.20 | 5,139.20 | 5,139.20 | 5,139.20 | 314.2K |
| 14:23 | 5,140.40 | 5,140.40 | 5,138.80 | 5,138.80 | 292.6K |
| 14:24 | 5,139.70 | 5,140.90 | 5,139.70 | 5,140.90 | 162.5K |
| 14:25 | 5,140.90 | 5,140.90 | 5,140.50 | 5,140.50 | 99.7K |
| 14:26 | 5,139.90 | 5,139.90 | 5,139.20 | 5,139.20 | 208.2K |
| 14:27 | 5,138.90 | 5,139.50 | 5,138.90 | 5,139.50 | 609.1K |
| 14:28 | 5,140.40 | 5,141.40 | 5,140.40 | 5,141.40 | 463.7K |
| 14:29 | 5,142.70 | 5,146.30 | 5,142.70 | 5,146.30 | 2,075.7K |
| 14:30 | 5,146.50 | 5,146.90 | 5,146.50 | 5,146.90 | 907.8K |
| 14:31 | 5,146.90 | 5,151.20 | 5,146.90 | 5,151.20 | 1,921.5K |
| 14:32 | 5,152.30 | 5,153.00 | 5,152.30 | 5,153.00 | 423.4K |
| 14:33 | 5,152.60 | 5,152.60 | 5,151.90 | 5,151.90 | 231.3K |
| 14:34 | 5,152.30 | 5,153.40 | 5,152.30 | 5,153.40 | 166.4K |
| 14:35 | 5,155.20 | 5,155.60 | 5,155.20 | 5,155.60 | 321.2K |
| 14:36 | 5,155.60 | 5,155.70 | 5,155.60 | 5,155.70 | 223.4K |
| 14:37 | 5,155.80 | 5,155.80 | 5,154.50 | 5,154.50 | 279.8K |
| 14:38 | 5,154.20 | 5,154.20 | 5,154.10 | 5,154.10 | 291.7K |
| 14:39 | 5,155.20 | 5,156.40 | 5,155.20 | 5,156.40 | 1,074.1K |
| 14:40 | 5,158.00 | 5,158.00 | 5,156.80 | 5,156.80 | 486.2K |
| 14:41 | 5,156.70 | 5,157.60 | 5,156.70 | 5,157.60 | 905.2K |
| 14:42 | 5,157.30 | 5,157.30 | 5,157.10 | 5,157.10 | 84.5K |
| 14:43 | 5,157.90 | 5,157.90 | 5,157.30 | 5,157.30 | 1,289.5K |
| 14:44 | 5,156.60 | 5,157.00 | 5,156.60 | 5,157.00 | 153.3K |
| 14:45 | 5,157.00 | 5,157.60 | 5,157.00 | 5,157.60 | 207.0K |
| 14:46 | 5,158.00 | 5,158.20 | 5,158.00 | 5,158.20 | 427.3K |
| 14:47 | 5,157.40 | 5,157.60 | 5,157.40 | 5,157.60 | 146.9K |
| 14:48 | 5,158.50 | 5,159.20 | 5,158.50 | 5,159.20 | 664.4K |
| 14:49 | 5,160.10 | 5,161.70 | 5,160.10 | 5,161.70 | 651.1K |
| 14:50 | 5,161.90 | 5,162.40 | 5,161.90 | 5,162.40 | 282.9K |
| 14:51 | 5,161.80 | 5,161.80 | 5,161.20 | 5,161.20 | 487.6K |
| 14:52 | 5,161.80 | 5,162.00 | 5,161.80 | 5,162.00 | 352.8K |
| 14:53 | 5,162.30 | 5,162.30 | 5,162.10 | 5,162.10 | 239.8K |
| 14:54 | 5,162.80 | 5,162.80 | 5,161.50 | 5,161.50 | 153.0K |
| 14:55 | 5,161.80 | 5,161.80 | 5,160.90 | 5,160.90 | 801.0K |
| 14:56 | 5,159.60 | 5,161.20 | 5,159.60 | 5,161.20 | 643.9K |
| 14:57 | 5,161.20 | 5,161.90 | 5,161.20 | 5,161.90 | 317.8K |
| 14:58 | 5,162.00 | 5,162.00 | 5,160.90 | 5,160.90 | 156.7K |
| 14:59 | 5,160.90 | 5,160.90 | 5,160.70 | 5,160.70 | 183.4K |
| 15:00 | 5,160.40 | 5,160.70 | 5,160.40 | 5,160.70 | 626.6K |
| 15:01 | 5,162.20 | 5,162.20 | 5,161.80 | 5,161.80 | 389.8K |
| 15:02 | 5,162.20 | 5,162.20 | 5,162.00 | 5,162.00 | 783.9K |
| 15:03 | 5,162.00 | 5,162.00 | 5,161.70 | 5,161.70 | 237.7K |
| 15:04 | 5,161.00 | 5,161.00 | 5,160.30 | 5,160.30 | 278.5K |
| 15:05 | 5,160.50 | 5,160.50 | 5,160.00 | 5,160.00 | 345.8K |
| 15:06 | 5,157.90 | 5,158.10 | 5,157.90 | 5,158.10 | 523.3K |
| 15:07 | 5,158.50 | 5,158.50 | 5,158.20 | 5,158.20 | 150.2K |
| 15:08 | 5,158.20 | 5,158.70 | 5,158.20 | 5,158.70 | 220.6K |
| 15:09 | 5,157.80 | 5,157.80 | 5,157.40 | 5,157.40 | 422.3K |
| 15:10 | 5,156.90 | 5,157.40 | 5,156.90 | 5,157.40 | 435.2K |
| 15:11 | 5,160.30 | 5,160.30 | 5,160.00 | 5,160.00 | 265.3K |
| 15:12 | 5,160.40 | 5,160.40 | 5,159.60 | 5,159.60 | 151.5K |
| 15:13 | 5,159.50 | 5,159.50 | 5,159.40 | 5,159.40 | 142.8K |
| 15:14 | 5,159.20 | 5,159.20 | 5,158.80 | 5,158.80 | 262.7K |
| 15:15 | 5,158.00 | 5,158.00 | 5,157.60 | 5,157.60 | 415.9K |
| 15:16 | 5,157.30 | 5,158.20 | 5,157.30 | 5,158.20 | 475.6K |
| 15:17 | 5,157.60 | 5,157.60 | 5,157.60 | 5,157.60 | 919.2K |
| 15:18 | 5,157.50 | 5,157.50 | 5,156.50 | 5,156.50 | 353.1K |
| 15:19 | 5,155.80 | 5,156.50 | 5,155.80 | 5,156.50 | 1,007.8K |
| 15:20 | 5,156.90 | 5,158.00 | 5,156.90 | 5,158.00 | 352.5K |
| 15:21 | 5,156.70 | 5,156.70 | 5,155.30 | 5,155.30 | 654.7K |
| 15:22 | 5,156.30 | 5,157.50 | 5,156.30 | 5,157.50 | 509.7K |
| 15:23 | 5,158.10 | 5,158.30 | 5,158.10 | 5,158.30 | 238.2K |
| 15:24 | 5,159.30 | 5,159.60 | 5,159.30 | 5,159.60 | 883.3K |
| 15:25 | 5,158.70 | 5,158.70 | 5,158.70 | 5,158.70 | 95.0K |
| 15:26 | 5,158.60 | 5,158.60 | 5,158.30 | 5,158.30 | 298.1K |
| 15:27 | 5,157.60 | 5,159.10 | 5,157.60 | 5,159.10 | 398.7K |
| 15:28 | 5,161.10 | 5,161.10 | 5,160.20 | 5,160.20 | 953.2K |
| 15:29 | 5,160.70 | 5,161.10 | 5,160.70 | 5,161.10 | 241.3K |
| 15:30 | 5,161.70 | 5,163.10 | 5,161.70 | 5,163.10 | 1,431.1K |
| 15:31 | 5,162.30 | 5,163.70 | 5,162.30 | 5,163.70 | 306.1K |
| 15:32 | 5,164.40 | 5,164.40 | 5,163.80 | 5,163.80 | 319.9K |
| 15:33 | 5,164.50 | 5,167.20 | 5,164.50 | 5,167.20 | 616.8K |
| 15:34 | 5,167.40 | 5,167.40 | 5,167.10 | 5,167.10 | 933.0K |
| 15:35 | 5,167.00 | 5,171.30 | 5,167.00 | 5,171.30 | 1,402.6K |
| 15:36 | 5,171.10 | 5,171.40 | 5,171.10 | 5,171.40 | 459.0K |
| 15:37 | 5,171.00 | 5,171.00 | 5,170.70 | 5,170.70 | 898.1K |
| 15:38 | 5,169.40 | 5,169.40 | 5,167.70 | 5,167.70 | 749.6K |
| 15:39 | 5,166.80 | 5,166.80 | 5,166.40 | 5,166.40 | 469.0K |
| 15:40 | 5,165.10 | 5,166.60 | 5,165.10 | 5,166.60 | 588.2K |
| 15:41 | 5,166.50 | 5,170.30 | 5,166.50 | 5,170.30 | 607.9K |
| 15:42 | 5,170.00 | 5,170.50 | 5,170.00 | 5,170.50 | 661.3K |
| 15:43 | 5,170.30 | 5,170.30 | 5,167.50 | 5,167.50 | 239.3K |
| 15:44 | 5,167.50 | 5,168.60 | 5,167.50 | 5,168.60 | 447.9K |
| 15:45 | 5,167.50 | 5,168.00 | 5,167.50 | 5,168.00 | 168.6K |
| 15:46 | 5,170.20 | 5,171.60 | 5,170.20 | 5,171.60 | 421.6K |
| 15:47 | 5,170.40 | 5,170.40 | 5,169.30 | 5,169.30 | 279.4K |
| 15:48 | 5,168.60 | 5,168.60 | 5,168.60 | 5,168.60 | 300.0K |
| 15:49 | 5,168.70 | 5,168.70 | 5,168.30 | 5,168.30 | 280.6K |
| 15:50 | 5,168.60 | 5,168.90 | 5,168.60 | 5,168.90 | 507.6K |
| 15:51 | 5,168.50 | 5,168.50 | 5,168.00 | 5,168.00 | 395.9K |
| 15:52 | 5,167.30 | 5,167.30 | 5,167.30 | 5,167.30 | 729.5K |
| 15:53 | 5,166.90 | 5,167.70 | 5,166.90 | 5,167.70 | 797.9K |
| 15:54 | 5,166.00 | 5,167.10 | 5,166.00 | 5,167.10 | 500.2K |
| 15:55 | 5,166.10 | 5,166.50 | 5,166.10 | 5,166.50 | 679.1K |
| 15:56 | 5,166.20 | 5,166.50 | 5,166.20 | 5,166.50 | 902.2K |
| 15:57 | 5,166.00 | 5,166.00 | 5,165.40 | 5,165.40 | 844.9K |
| 15:58 | 5,164.90 | 5,164.90 | 5,164.40 | 5,164.40 | 712.2K |
| 15:59 | 5,164.40 | 5,164.40 | 5,163.80 | 5,163.80 | 1,602.2K |
| 16:00 | 5,162.70 | 5,162.70 | 5,160.80 | 5,160.80 | 552.6K |
| 16:01 | 5,160.80 | 5,160.80 | 5,160.80 | 5,160.80 | 0.0K |
| 16:02 | 5,160.80 | 5,160.80 | 5,160.80 | 5,160.80 | 0.0K |
| 16:03 | 5,160.80 | 5,160.80 | 5,160.80 | 5,160.80 | 0.0K |
| 16:04 | 5,160.80 | 5,160.80 | 5,153.30 | 5,153.30 | 77,793.5K |