6,072.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,153.30 | 5,163.00 | 5,153.30 | 5,163.00 | 2,899.4K |
| 10:01 | 5,162.40 | 5,162.40 | 5,161.90 | 5,161.90 | 277.7K |
| 10:02 | 5,158.20 | 5,170.40 | 5,158.20 | 5,170.40 | 2,825.0K |
| 10:03 | 5,171.50 | 5,171.50 | 5,169.60 | 5,169.60 | 310.9K |
| 10:04 | 5,166.20 | 5,166.20 | 5,165.60 | 5,165.60 | 2,160.0K |
| 10:05 | 5,167.80 | 5,167.80 | 5,162.00 | 5,162.00 | 749.6K |
| 10:06 | 5,161.00 | 5,161.90 | 5,161.00 | 5,161.90 | 3,689.7K |
| 10:07 | 5,183.70 | 5,184.30 | 5,183.70 | 5,184.30 | 1,113.0K |
| 10:08 | 5,185.70 | 5,185.70 | 5,185.50 | 5,185.50 | 2,391.1K |
| 10:09 | 5,198.80 | 5,198.80 | 5,197.50 | 5,197.50 | 8,004.8K |
| 10:10 | 5,195.80 | 5,198.30 | 5,195.80 | 5,198.30 | 1,472.1K |
| 10:11 | 5,191.80 | 5,191.80 | 5,190.00 | 5,190.00 | 1,643.5K |
| 10:12 | 5,190.60 | 5,192.30 | 5,190.60 | 5,192.30 | 2,442.5K |
| 10:13 | 5,192.90 | 5,192.90 | 5,191.80 | 5,191.80 | 1,124.2K |
| 10:14 | 5,188.40 | 5,188.40 | 5,183.70 | 5,183.70 | 1,873.3K |
| 10:15 | 5,180.80 | 5,182.00 | 5,180.80 | 5,182.00 | 414.2K |
| 10:16 | 5,183.20 | 5,184.00 | 5,183.20 | 5,184.00 | 811.0K |
| 10:17 | 5,184.30 | 5,184.30 | 5,183.50 | 5,183.50 | 1,058.2K |
| 10:18 | 5,183.60 | 5,188.10 | 5,183.60 | 5,188.10 | 487.9K |
| 10:19 | 5,193.00 | 5,193.30 | 5,193.00 | 5,193.30 | 1,095.8K |
| 10:20 | 5,191.90 | 5,194.00 | 5,191.90 | 5,194.00 | 485.1K |
| 10:21 | 5,192.90 | 5,193.60 | 5,192.90 | 5,193.60 | 461.1K |
| 10:22 | 5,193.00 | 5,194.50 | 5,193.00 | 5,194.50 | 330.2K |
| 10:23 | 5,196.00 | 5,197.10 | 5,196.00 | 5,197.10 | 707.1K |
| 10:24 | 5,197.50 | 5,197.70 | 5,197.50 | 5,197.70 | 584.8K |
| 10:25 | 5,201.50 | 5,201.50 | 5,199.20 | 5,199.20 | 997.2K |
| 10:26 | 5,199.00 | 5,199.00 | 5,198.20 | 5,198.20 | 526.3K |
| 10:27 | 5,201.40 | 5,201.60 | 5,201.40 | 5,201.60 | 515.6K |
| 10:28 | 5,203.20 | 5,203.20 | 5,201.70 | 5,201.70 | 435.7K |
| 10:29 | 5,204.70 | 5,204.70 | 5,204.20 | 5,204.20 | 860.1K |
| 10:30 | 5,203.00 | 5,203.00 | 5,202.30 | 5,202.30 | 761.0K |
| 10:31 | 5,203.00 | 5,203.00 | 5,202.30 | 5,202.30 | 664.1K |
| 10:32 | 5,199.50 | 5,199.50 | 5,198.60 | 5,198.60 | 355.6K |
| 10:33 | 5,198.30 | 5,198.30 | 5,196.10 | 5,196.10 | 933.1K |
| 10:34 | 5,195.40 | 5,195.40 | 5,192.60 | 5,192.60 | 3,312.5K |
| 10:35 | 5,194.60 | 5,196.20 | 5,194.60 | 5,196.20 | 619.6K |
| 10:36 | 5,197.20 | 5,197.90 | 5,197.20 | 5,197.90 | 496.9K |
| 10:37 | 5,198.80 | 5,198.80 | 5,198.40 | 5,198.40 | 378.9K |
| 10:38 | 5,196.40 | 5,196.40 | 5,195.00 | 5,195.00 | 253.0K |
| 10:39 | 5,197.10 | 5,197.10 | 5,196.20 | 5,196.20 | 313.0K |
| 10:40 | 5,198.00 | 5,198.40 | 5,198.00 | 5,198.40 | 639.5K |
| 10:41 | 5,198.80 | 5,198.80 | 5,198.60 | 5,198.60 | 830.3K |
| 10:42 | 5,197.40 | 5,198.20 | 5,197.40 | 5,198.20 | 511.5K |
| 10:43 | 5,197.70 | 5,197.70 | 5,197.00 | 5,197.00 | 633.6K |
| 10:44 | 5,197.70 | 5,197.70 | 5,196.40 | 5,196.40 | 629.8K |
| 10:45 | 5,194.90 | 5,194.90 | 5,194.40 | 5,194.40 | 331.5K |
| 10:46 | 5,196.50 | 5,197.50 | 5,196.50 | 5,197.50 | 559.2K |
| 10:47 | 5,198.50 | 5,198.50 | 5,197.90 | 5,197.90 | 2,602.1K |
| 10:48 | 5,196.50 | 5,197.20 | 5,196.50 | 5,197.20 | 220.1K |
| 10:49 | 5,195.70 | 5,196.60 | 5,195.70 | 5,196.60 | 262.2K |
| 10:50 | 5,197.00 | 5,197.70 | 5,197.00 | 5,197.70 | 348.9K |
| 10:51 | 5,199.30 | 5,199.30 | 5,195.90 | 5,195.90 | 678.1K |
| 10:52 | 5,195.70 | 5,196.20 | 5,195.70 | 5,196.20 | 229.9K |
| 10:53 | 5,195.60 | 5,196.50 | 5,195.60 | 5,196.50 | 263.4K |
| 10:54 | 5,195.50 | 5,197.50 | 5,195.50 | 5,197.50 | 491.5K |
| 10:55 | 5,198.80 | 5,198.80 | 5,198.50 | 5,198.50 | 522.2K |
| 10:56 | 5,197.60 | 5,197.60 | 5,196.80 | 5,196.80 | 493.0K |
| 10:57 | 5,198.50 | 5,198.50 | 5,198.20 | 5,198.20 | 445.3K |
| 10:58 | 5,199.10 | 5,199.30 | 5,199.10 | 5,199.30 | 436.8K |
| 10:59 | 5,198.70 | 5,198.70 | 5,198.40 | 5,198.40 | 2,695.8K |
| 11:00 | 5,198.80 | 5,200.70 | 5,198.80 | 5,200.70 | 919.3K |
| 11:01 | 5,200.40 | 5,200.40 | 5,197.30 | 5,197.30 | 729.5K |
| 11:02 | 5,197.50 | 5,197.50 | 5,195.90 | 5,195.90 | 1,013.2K |
| 11:03 | 5,195.50 | 5,195.50 | 5,192.40 | 5,192.40 | 755.6K |
| 11:04 | 5,191.80 | 5,191.80 | 5,190.80 | 5,190.80 | 587.3K |
| 11:05 | 5,192.20 | 5,192.90 | 5,192.20 | 5,192.90 | 1,963.0K |
| 11:06 | 5,193.50 | 5,194.50 | 5,193.50 | 5,194.50 | 401.7K |
| 11:07 | 5,195.80 | 5,195.80 | 5,195.30 | 5,195.30 | 496.0K |
| 11:08 | 5,196.70 | 5,197.10 | 5,196.70 | 5,197.10 | 281.6K |
| 11:09 | 5,196.10 | 5,197.80 | 5,196.10 | 5,197.80 | 339.9K |
| 11:10 | 5,198.10 | 5,198.40 | 5,198.10 | 5,198.40 | 282.4K |
| 11:11 | 5,200.50 | 5,202.10 | 5,200.50 | 5,202.10 | 376.9K |
| 11:12 | 5,202.10 | 5,202.70 | 5,202.10 | 5,202.70 | 379.3K |
| 11:13 | 5,204.10 | 5,204.10 | 5,203.90 | 5,203.90 | 372.9K |
| 11:14 | 5,202.50 | 5,202.60 | 5,202.50 | 5,202.60 | 160.3K |
| 11:15 | 5,203.50 | 5,203.50 | 5,202.30 | 5,202.30 | 247.2K |
| 11:16 | 5,199.80 | 5,199.80 | 5,196.80 | 5,196.80 | 753.1K |
| 11:17 | 5,198.10 | 5,198.10 | 5,198.00 | 5,198.00 | 300.8K |
| 11:18 | 5,198.30 | 5,198.30 | 5,197.60 | 5,197.60 | 724.3K |
| 11:19 | 5,196.90 | 5,196.90 | 5,196.90 | 5,196.90 | 406.2K |
| 11:20 | 5,196.90 | 5,196.90 | 5,195.10 | 5,195.10 | 420.1K |
| 11:21 | 5,195.50 | 5,195.50 | 5,194.60 | 5,194.60 | 354.2K |
| 11:22 | 5,197.60 | 5,197.60 | 5,197.30 | 5,197.30 | 487.5K |
| 11:23 | 5,198.60 | 5,199.40 | 5,198.60 | 5,199.40 | 526.6K |
| 11:24 | 5,200.00 | 5,200.90 | 5,200.00 | 5,200.90 | 383.5K |
| 11:25 | 5,201.80 | 5,201.80 | 5,199.80 | 5,199.80 | 651.8K |
| 11:26 | 5,199.70 | 5,201.60 | 5,199.70 | 5,201.60 | 244.2K |
| 11:27 | 5,202.30 | 5,204.50 | 5,202.30 | 5,204.50 | 356.1K |
| 11:28 | 5,206.00 | 5,206.40 | 5,206.00 | 5,206.40 | 411.5K |
| 11:29 | 5,206.60 | 5,206.60 | 5,206.20 | 5,206.20 | 481.8K |
| 11:30 | 5,208.60 | 5,208.70 | 5,208.60 | 5,208.70 | 209.6K |
| 11:31 | 5,207.50 | 5,207.50 | 5,206.50 | 5,206.50 | 304.3K |
| 11:32 | 5,204.80 | 5,206.90 | 5,204.80 | 5,206.90 | 355.2K |
| 11:33 | 5,209.90 | 5,209.90 | 5,209.90 | 5,209.90 | 339.3K |
| 11:34 | 5,208.30 | 5,208.30 | 5,207.50 | 5,207.50 | 329.3K |
| 11:35 | 5,208.10 | 5,208.10 | 5,206.20 | 5,206.20 | 486.3K |
| 11:36 | 5,207.10 | 5,207.10 | 5,204.10 | 5,204.10 | 641.1K |
| 11:37 | 5,204.30 | 5,204.60 | 5,204.30 | 5,204.60 | 424.5K |
| 11:38 | 5,206.10 | 5,206.70 | 5,206.10 | 5,206.70 | 422.1K |
| 11:39 | 5,208.80 | 5,208.80 | 5,208.30 | 5,208.30 | 439.1K |
| 11:40 | 5,210.70 | 5,211.30 | 5,210.70 | 5,211.30 | 1,076.7K |
| 11:41 | 5,211.60 | 5,211.60 | 5,210.40 | 5,210.40 | 472.8K |
| 11:42 | 5,210.80 | 5,211.30 | 5,210.80 | 5,211.30 | 449.4K |
| 11:43 | 5,214.30 | 5,215.80 | 5,214.30 | 5,215.80 | 6,678.5K |
| 11:44 | 5,217.60 | 5,217.60 | 5,217.00 | 5,217.00 | 473.5K |
| 11:45 | 5,216.20 | 5,218.10 | 5,216.20 | 5,218.10 | 733.6K |
| 11:46 | 5,218.80 | 5,218.80 | 5,218.40 | 5,218.40 | 515.4K |
| 11:47 | 5,217.50 | 5,218.10 | 5,217.50 | 5,218.10 | 196.4K |
| 11:48 | 5,218.80 | 5,219.70 | 5,218.80 | 5,219.70 | 161.3K |
| 11:49 | 5,220.10 | 5,221.20 | 5,220.10 | 5,221.20 | 124.6K |
| 11:50 | 5,220.50 | 5,220.70 | 5,220.50 | 5,220.70 | 283.5K |
| 11:51 | 5,220.00 | 5,220.00 | 5,218.30 | 5,218.30 | 186.1K |
| 11:52 | 5,217.40 | 5,217.40 | 5,217.10 | 5,217.10 | 220.8K |
| 11:53 | 5,216.80 | 5,216.80 | 5,216.40 | 5,216.40 | 291.4K |
| 11:54 | 5,215.50 | 5,215.50 | 5,215.40 | 5,215.40 | 378.0K |
| 11:55 | 5,216.50 | 5,217.00 | 5,216.50 | 5,217.00 | 264.7K |
| 11:56 | 5,217.70 | 5,217.90 | 5,217.70 | 5,217.90 | 390.0K |
| 11:57 | 5,220.00 | 5,221.70 | 5,220.00 | 5,221.70 | 256.5K |
| 11:58 | 5,221.60 | 5,222.90 | 5,221.60 | 5,222.90 | 227.1K |
| 11:59 | 5,221.50 | 5,221.50 | 5,221.30 | 5,221.30 | 778.9K |
| 12:00 | 5,220.90 | 5,221.40 | 5,220.90 | 5,221.40 | 0.0K |
| 12:01 | 5,222.80 | 5,224.50 | 5,222.80 | 5,224.50 | 257.8K |
| 12:02 | 5,224.10 | 5,224.80 | 5,224.10 | 5,224.80 | 372.8K |
| 12:03 | 5,226.40 | 5,226.40 | 5,225.60 | 5,225.60 | 314.7K |
| 12:04 | 5,226.50 | 5,226.50 | 5,223.10 | 5,223.10 | 348.2K |
| 12:05 | 5,224.00 | 5,224.00 | 5,220.60 | 5,220.60 | 103.0K |
| 12:06 | 5,220.50 | 5,220.50 | 5,220.30 | 5,220.30 | 484.4K |
| 12:07 | 5,220.20 | 5,220.20 | 5,219.00 | 5,219.00 | 1,284.7K |
| 12:08 | 5,219.90 | 5,220.20 | 5,219.90 | 5,220.20 | 266.5K |
| 12:09 | 5,219.60 | 5,221.00 | 5,219.60 | 5,221.00 | 260.3K |
| 12:10 | 5,220.70 | 5,220.90 | 5,220.70 | 5,220.90 | 225.9K |
| 12:11 | 5,221.30 | 5,222.30 | 5,221.30 | 5,222.30 | 505.8K |
| 12:12 | 5,222.80 | 5,222.80 | 5,222.40 | 5,222.40 | 264.0K |
| 12:13 | 5,221.80 | 5,221.80 | 5,221.30 | 5,221.30 | 182.3K |
| 12:14 | 5,224.30 | 5,226.10 | 5,224.30 | 5,226.10 | 491.5K |
| 12:15 | 5,226.40 | 5,228.10 | 5,226.40 | 5,228.10 | 123.7K |
| 12:16 | 5,227.00 | 5,227.40 | 5,227.00 | 5,227.40 | 436.6K |
| 12:17 | 5,224.90 | 5,224.90 | 5,224.30 | 5,224.30 | 298.3K |
| 12:18 | 5,223.20 | 5,223.20 | 5,222.40 | 5,222.40 | 211.0K |
| 12:19 | 5,223.60 | 5,224.10 | 5,223.60 | 5,224.10 | 370.0K |
| 12:20 | 5,223.40 | 5,224.30 | 5,223.40 | 5,224.30 | 521.2K |
| 12:21 | 5,224.30 | 5,224.30 | 5,223.70 | 5,223.70 | 288.0K |
| 12:22 | 5,222.50 | 5,223.30 | 5,222.50 | 5,223.30 | 220.7K |
| 12:23 | 5,223.00 | 5,223.00 | 5,222.40 | 5,222.40 | 547.4K |
| 12:24 | 5,222.70 | 5,222.70 | 5,222.30 | 5,222.30 | 758.4K |
| 12:25 | 5,223.10 | 5,223.10 | 5,223.00 | 5,223.00 | 183.5K |
| 12:26 | 5,223.20 | 5,223.20 | 5,222.20 | 5,222.20 | 734.3K |
| 12:27 | 5,221.70 | 5,221.70 | 5,219.00 | 5,219.00 | 156.7K |
| 12:28 | 5,220.30 | 5,220.60 | 5,220.30 | 5,220.60 | 477.5K |
| 12:29 | 5,221.00 | 5,221.00 | 5,220.00 | 5,220.00 | 2,084.8K |
| 12:30 | 5,221.20 | 5,221.20 | 5,220.60 | 5,220.60 | 688.1K |
| 12:31 | 5,218.30 | 5,219.90 | 5,218.30 | 5,219.90 | 890.5K |
| 12:32 | 5,220.20 | 5,220.20 | 5,220.00 | 5,220.00 | 266.6K |
| 12:33 | 5,219.10 | 5,219.10 | 5,219.10 | 5,219.10 | 479.8K |
| 12:34 | 5,220.30 | 5,220.30 | 5,219.90 | 5,219.90 | 456.5K |
| 12:35 | 5,221.80 | 5,221.80 | 5,221.20 | 5,221.20 | 287.7K |
| 12:36 | 5,220.90 | 5,221.10 | 5,220.90 | 5,221.10 | 217.2K |
| 12:37 | 5,220.30 | 5,220.30 | 5,219.90 | 5,219.90 | 302.7K |
| 12:38 | 5,221.60 | 5,221.60 | 5,221.00 | 5,221.00 | 796.0K |
| 12:39 | 5,223.50 | 5,223.50 | 5,223.30 | 5,223.30 | 145.7K |
| 12:40 | 5,224.60 | 5,225.00 | 5,224.60 | 5,225.00 | 1,132.3K |
| 12:41 | 5,224.50 | 5,224.80 | 5,224.50 | 5,224.80 | 807.4K |
| 12:42 | 5,225.30 | 5,225.50 | 5,225.30 | 5,225.50 | 1,247.2K |
| 12:43 | 5,225.90 | 5,226.00 | 5,225.90 | 5,226.00 | 309.0K |
| 12:44 | 5,226.70 | 5,226.70 | 5,226.10 | 5,226.10 | 789.2K |
| 12:45 | 5,227.40 | 5,227.40 | 5,227.20 | 5,227.20 | 815.1K |
| 12:46 | 5,226.20 | 5,226.90 | 5,226.20 | 5,226.90 | 3,240.1K |
| 12:47 | 5,228.40 | 5,229.40 | 5,228.40 | 5,229.40 | 271.9K |
| 12:48 | 5,228.80 | 5,228.80 | 5,228.60 | 5,228.60 | 1,343.8K |
| 12:49 | 5,227.30 | 5,227.30 | 5,226.00 | 5,226.00 | 211.1K |
| 12:50 | 5,226.50 | 5,226.60 | 5,226.50 | 5,226.60 | 226.1K |
| 12:51 | 5,225.70 | 5,225.70 | 5,225.70 | 5,225.70 | 542.2K |
| 12:52 | 5,225.00 | 5,225.50 | 5,225.00 | 5,225.50 | 286.4K |
| 12:53 | 5,226.90 | 5,226.90 | 5,226.70 | 5,226.70 | 650.8K |
| 12:54 | 5,225.80 | 5,225.80 | 5,224.00 | 5,224.00 | 2,644.1K |
| 12:55 | 5,223.90 | 5,224.90 | 5,223.90 | 5,224.90 | 487.7K |
| 12:56 | 5,226.00 | 5,226.80 | 5,226.00 | 5,226.80 | 484.9K |
| 12:57 | 5,227.00 | 5,227.00 | 5,226.60 | 5,226.60 | 602.4K |
| 12:58 | 5,226.80 | 5,226.80 | 5,226.80 | 5,226.80 | 657.5K |
| 12:59 | 5,227.90 | 5,228.20 | 5,227.90 | 5,228.20 | 528.4K |
| 13:00 | 5,228.00 | 5,228.00 | 5,227.40 | 5,227.40 | 684.3K |
| 13:01 | 5,226.90 | 5,228.50 | 5,226.90 | 5,228.50 | 526.2K |
| 13:02 | 5,229.90 | 5,229.90 | 5,229.20 | 5,229.20 | 486.9K |
| 13:03 | 5,230.30 | 5,230.30 | 5,229.40 | 5,229.40 | 133.8K |
| 13:04 | 5,229.30 | 5,230.60 | 5,229.30 | 5,230.60 | 337.6K |
| 13:05 | 5,230.90 | 5,230.90 | 5,230.40 | 5,230.40 | 359.6K |
| 13:06 | 5,230.30 | 5,230.30 | 5,229.30 | 5,229.30 | 266.6K |
| 13:07 | 5,228.50 | 5,228.50 | 5,226.90 | 5,226.90 | 346.8K |
| 13:08 | 5,228.70 | 5,229.50 | 5,228.70 | 5,229.50 | 264.1K |
| 13:09 | 5,229.50 | 5,229.50 | 5,229.30 | 5,229.30 | 232.6K |
| 13:10 | 5,229.00 | 5,229.00 | 5,228.60 | 5,228.60 | 356.6K |
| 13:11 | 5,228.40 | 5,229.60 | 5,228.40 | 5,229.60 | 266.2K |
| 13:12 | 5,230.20 | 5,230.20 | 5,230.10 | 5,230.10 | 493.3K |
| 13:13 | 5,230.20 | 5,232.00 | 5,230.20 | 5,232.00 | 284.4K |
| 13:14 | 5,233.40 | 5,233.40 | 5,233.00 | 5,233.00 | 626.5K |
| 13:15 | 5,232.30 | 5,232.30 | 5,231.70 | 5,231.70 | 216.3K |
| 13:16 | 5,230.90 | 5,230.90 | 5,230.40 | 5,230.40 | 907.8K |
| 13:17 | 5,228.40 | 5,228.40 | 5,227.90 | 5,227.90 | 278.9K |
| 13:18 | 5,226.60 | 5,227.00 | 5,226.60 | 5,227.00 | 254.1K |
| 13:19 | 5,226.40 | 5,226.90 | 5,226.40 | 5,226.90 | 255.7K |
| 13:20 | 5,227.40 | 5,227.40 | 5,226.60 | 5,226.60 | 261.0K |
| 13:21 | 5,227.50 | 5,227.50 | 5,225.90 | 5,225.90 | 329.4K |
| 13:22 | 5,227.30 | 5,227.30 | 5,227.00 | 5,227.00 | 1,404.9K |
| 13:23 | 5,227.00 | 5,227.00 | 5,227.00 | 5,227.00 | 184.4K |
| 13:24 | 5,227.60 | 5,228.00 | 5,227.60 | 5,228.00 | 249.5K |
| 13:25 | 5,228.10 | 5,228.70 | 5,228.10 | 5,228.70 | 240.6K |
| 13:26 | 5,230.30 | 5,230.30 | 5,230.10 | 5,230.10 | 327.4K |
| 13:27 | 5,230.40 | 5,230.90 | 5,230.40 | 5,230.90 | 168.9K |
| 13:28 | 5,230.40 | 5,230.40 | 5,230.00 | 5,230.00 | 462.4K |
| 13:29 | 5,229.00 | 5,229.70 | 5,229.00 | 5,229.70 | 398.3K |
| 13:30 | 5,230.70 | 5,230.70 | 5,230.20 | 5,230.20 | 509.0K |
| 13:31 | 5,230.60 | 5,230.80 | 5,230.60 | 5,230.80 | 594.0K |
| 13:32 | 5,229.60 | 5,229.60 | 5,229.40 | 5,229.40 | 706.5K |
| 13:33 | 5,227.10 | 5,227.40 | 5,227.10 | 5,227.40 | 515.8K |
| 13:34 | 5,226.80 | 5,226.80 | 5,226.20 | 5,226.20 | 268.6K |
| 13:35 | 5,225.30 | 5,225.30 | 5,224.60 | 5,224.60 | 334.7K |
| 13:36 | 5,225.10 | 5,225.10 | 5,224.80 | 5,224.80 | 179.9K |
| 13:37 | 5,225.30 | 5,227.30 | 5,225.30 | 5,227.30 | 1,020.6K |
| 13:38 | 5,227.30 | 5,227.70 | 5,227.30 | 5,227.70 | 500.4K |
| 13:39 | 5,228.00 | 5,228.00 | 5,227.60 | 5,227.60 | 118.4K |
| 13:40 | 5,226.90 | 5,226.90 | 5,225.70 | 5,225.70 | 284.6K |
| 13:41 | 5,226.60 | 5,226.60 | 5,225.40 | 5,225.40 | 296.0K |
| 13:42 | 5,226.70 | 5,226.70 | 5,226.20 | 5,226.20 | 297.7K |
| 13:43 | 5,225.40 | 5,225.40 | 5,225.30 | 5,225.30 | 240.4K |
| 13:44 | 5,228.30 | 5,228.90 | 5,228.30 | 5,228.90 | 248.7K |
| 13:45 | 5,230.20 | 5,231.60 | 5,230.20 | 5,231.60 | 741.2K |
| 13:46 | 5,230.90 | 5,231.20 | 5,230.90 | 5,231.20 | 233.4K |
| 13:47 | 5,231.70 | 5,231.70 | 5,230.60 | 5,230.60 | 285.9K |
| 13:48 | 5,232.30 | 5,232.30 | 5,231.60 | 5,231.60 | 506.6K |
| 13:49 | 5,232.30 | 5,232.30 | 5,231.50 | 5,231.50 | 169.7K |
| 13:50 | 5,230.20 | 5,230.20 | 5,229.50 | 5,229.50 | 523.3K |
| 13:51 | 5,229.20 | 5,229.20 | 5,228.40 | 5,228.40 | 189.6K |
| 13:52 | 5,227.70 | 5,228.10 | 5,227.70 | 5,228.10 | 278.1K |
| 13:53 | 5,226.50 | 5,226.50 | 5,225.60 | 5,225.60 | 1,678.4K |
| 13:54 | 5,224.10 | 5,224.60 | 5,224.10 | 5,224.60 | 156.8K |
| 13:55 | 5,223.90 | 5,223.90 | 5,222.70 | 5,222.70 | 839.4K |
| 13:56 | 5,222.00 | 5,222.00 | 5,222.00 | 5,222.00 | 165.0K |
| 13:57 | 5,222.20 | 5,222.20 | 5,220.80 | 5,220.80 | 297.7K |
| 13:58 | 5,222.10 | 5,222.20 | 5,222.10 | 5,222.20 | 140.7K |
| 13:59 | 5,221.30 | 5,221.30 | 5,220.50 | 5,220.50 | 512.9K |
| 14:00 | 5,221.00 | 5,221.40 | 5,221.00 | 5,221.40 | 222.6K |
| 14:01 | 5,221.20 | 5,221.20 | 5,220.90 | 5,220.90 | 268.1K |
| 14:02 | 5,219.70 | 5,219.70 | 5,218.60 | 5,218.60 | 507.0K |
| 14:03 | 5,218.10 | 5,218.10 | 5,217.50 | 5,217.50 | 309.7K |
| 14:04 | 5,217.00 | 5,217.10 | 5,217.00 | 5,217.10 | 402.3K |
| 14:05 | 5,218.00 | 5,219.10 | 5,218.00 | 5,219.10 | 324.9K |
| 14:06 | 5,218.70 | 5,218.70 | 5,217.50 | 5,217.50 | 263.1K |
| 14:07 | 5,218.70 | 5,219.00 | 5,218.70 | 5,219.00 | 2,339.2K |
| 14:08 | 5,220.00 | 5,220.00 | 5,219.80 | 5,219.80 | 266.6K |
| 14:09 | 5,220.10 | 5,220.70 | 5,220.10 | 5,220.70 | 147.3K |
| 14:10 | 5,220.60 | 5,222.20 | 5,220.60 | 5,222.20 | 705.7K |
| 14:11 | 5,220.50 | 5,220.80 | 5,220.50 | 5,220.80 | 163.3K |
| 14:12 | 5,220.60 | 5,220.60 | 5,219.80 | 5,219.80 | 116.6K |
| 14:13 | 5,220.10 | 5,220.30 | 5,220.10 | 5,220.30 | 185.7K |
| 14:14 | 5,220.80 | 5,220.80 | 5,220.80 | 5,220.80 | 182.3K |
| 14:15 | 5,220.70 | 5,220.80 | 5,220.70 | 5,220.80 | 365.5K |
| 14:16 | 5,220.90 | 5,220.90 | 5,220.00 | 5,220.00 | 194.2K |
| 14:17 | 5,220.40 | 5,220.70 | 5,220.40 | 5,220.70 | 415.0K |
| 14:18 | 5,221.30 | 5,221.30 | 5,220.90 | 5,220.90 | 149.5K |
| 14:19 | 5,222.40 | 5,222.40 | 5,221.80 | 5,221.80 | 269.0K |
| 14:20 | 5,221.90 | 5,221.90 | 5,220.80 | 5,220.80 | 246.4K |
| 14:21 | 5,221.70 | 5,221.70 | 5,220.60 | 5,220.60 | 520.3K |
| 14:22 | 5,220.40 | 5,221.00 | 5,220.40 | 5,221.00 | 659.5K |
| 14:23 | 5,221.60 | 5,221.60 | 5,220.00 | 5,220.00 | 383.1K |
| 14:24 | 5,220.80 | 5,220.80 | 5,220.60 | 5,220.60 | 1,268.2K |
| 14:25 | 5,220.00 | 5,220.40 | 5,220.00 | 5,220.40 | 256.9K |
| 14:26 | 5,220.80 | 5,220.80 | 5,220.80 | 5,220.80 | 267.6K |
| 14:27 | 5,221.30 | 5,221.90 | 5,221.30 | 5,221.90 | 226.5K |
| 14:28 | 5,222.10 | 5,222.10 | 5,221.60 | 5,221.60 | 631.3K |
| 14:29 | 5,220.60 | 5,220.60 | 5,219.30 | 5,219.30 | 398.6K |
| 14:30 | 5,219.20 | 5,219.20 | 5,219.00 | 5,219.00 | 208.5K |
| 14:31 | 5,218.50 | 5,219.00 | 5,218.50 | 5,219.00 | 288.8K |
| 14:32 | 5,218.70 | 5,218.90 | 5,218.70 | 5,218.90 | 264.1K |
| 14:33 | 5,219.80 | 5,219.80 | 5,219.70 | 5,219.70 | 283.2K |
| 14:34 | 5,219.20 | 5,219.20 | 5,219.00 | 5,219.00 | 194.5K |
| 14:35 | 5,218.30 | 5,218.30 | 5,217.90 | 5,217.90 | 202.4K |
| 14:36 | 5,218.10 | 5,218.10 | 5,215.90 | 5,215.90 | 421.4K |
| 14:37 | 5,216.40 | 5,216.40 | 5,215.10 | 5,215.10 | 358.1K |
| 14:38 | 5,215.20 | 5,215.20 | 5,215.10 | 5,215.10 | 220.7K |
| 14:39 | 5,215.10 | 5,215.90 | 5,215.10 | 5,215.90 | 184.5K |
| 14:40 | 5,215.20 | 5,215.20 | 5,215.10 | 5,215.10 | 311.4K |
| 14:41 | 5,215.30 | 5,215.30 | 5,214.50 | 5,214.50 | 666.7K |
| 14:42 | 5,214.20 | 5,214.20 | 5,212.40 | 5,212.40 | 331.1K |
| 14:43 | 5,212.20 | 5,212.30 | 5,212.20 | 5,212.30 | 671.5K |
| 14:44 | 5,213.10 | 5,213.10 | 5,212.20 | 5,212.20 | 145.3K |
| 14:45 | 5,212.50 | 5,212.50 | 5,211.20 | 5,211.20 | 941.9K |
| 14:46 | 5,213.50 | 5,213.50 | 5,213.40 | 5,213.40 | 243.3K |
| 14:47 | 5,214.60 | 5,214.60 | 5,212.90 | 5,212.90 | 288.6K |
| 14:48 | 5,212.50 | 5,212.90 | 5,212.50 | 5,212.90 | 183.5K |
| 14:49 | 5,212.00 | 5,213.60 | 5,212.00 | 5,213.60 | 929.2K |
| 14:50 | 5,212.30 | 5,212.50 | 5,212.30 | 5,212.50 | 208.3K |
| 14:51 | 5,211.30 | 5,211.70 | 5,211.30 | 5,211.70 | 621.1K |
| 14:52 | 5,211.00 | 5,211.20 | 5,211.00 | 5,211.20 | 192.2K |
| 14:53 | 5,210.40 | 5,210.50 | 5,210.40 | 5,210.50 | 606.4K |
| 14:54 | 5,210.80 | 5,210.80 | 5,210.30 | 5,210.30 | 289.6K |
| 14:55 | 5,211.10 | 5,211.20 | 5,211.10 | 5,211.20 | 164.9K |
| 14:56 | 5,210.30 | 5,210.60 | 5,210.30 | 5,210.60 | 243.7K |
| 14:57 | 5,210.90 | 5,211.20 | 5,210.90 | 5,211.20 | 1,282.5K |
| 14:58 | 5,211.70 | 5,212.60 | 5,211.70 | 5,212.60 | 239.4K |
| 14:59 | 5,212.60 | 5,212.60 | 5,212.50 | 5,212.50 | 641.6K |
| 15:00 | 5,212.30 | 5,214.10 | 5,212.30 | 5,214.10 | 749.0K |
| 15:01 | 5,213.90 | 5,214.30 | 5,213.90 | 5,214.30 | 891.6K |
| 15:02 | 5,212.40 | 5,212.40 | 5,212.40 | 5,212.40 | 524.7K |
| 15:03 | 5,212.30 | 5,212.60 | 5,212.30 | 5,212.60 | 249.6K |
| 15:04 | 5,212.20 | 5,212.20 | 5,212.10 | 5,212.10 | 567.4K |
| 15:05 | 5,211.10 | 5,211.30 | 5,211.10 | 5,211.30 | 366.2K |
| 15:06 | 5,211.70 | 5,212.10 | 5,211.70 | 5,212.10 | 283.3K |
| 15:07 | 5,214.10 | 5,214.10 | 5,213.50 | 5,213.50 | 430.7K |
| 15:08 | 5,213.30 | 5,213.80 | 5,213.30 | 5,213.80 | 486.5K |
| 15:09 | 5,214.00 | 5,214.80 | 5,214.00 | 5,214.80 | 754.0K |
| 15:10 | 5,214.20 | 5,214.20 | 5,213.30 | 5,213.30 | 517.8K |
| 15:11 | 5,213.20 | 5,213.60 | 5,213.20 | 5,213.60 | 166.5K |
| 15:12 | 5,214.40 | 5,214.40 | 5,214.40 | 5,214.40 | 281.8K |
| 15:13 | 5,213.20 | 5,213.20 | 5,212.50 | 5,212.50 | 211.0K |
| 15:14 | 5,212.50 | 5,212.50 | 5,211.50 | 5,211.50 | 392.5K |
| 15:15 | 5,212.10 | 5,213.30 | 5,212.10 | 5,213.30 | 340.2K |
| 15:16 | 5,212.80 | 5,212.80 | 5,211.70 | 5,211.70 | 331.4K |
| 15:17 | 5,212.50 | 5,212.50 | 5,212.20 | 5,212.20 | 352.1K |
| 15:18 | 5,211.80 | 5,211.80 | 5,211.40 | 5,211.40 | 282.2K |
| 15:19 | 5,210.40 | 5,210.60 | 5,210.40 | 5,210.60 | 1,330.3K |
| 15:20 | 5,210.10 | 5,210.10 | 5,209.30 | 5,209.30 | 258.6K |
| 15:21 | 5,211.00 | 5,211.90 | 5,211.00 | 5,211.90 | 267.2K |
| 15:22 | 5,212.10 | 5,213.40 | 5,212.10 | 5,213.40 | 1,838.4K |
| 15:23 | 5,213.00 | 5,213.00 | 5,212.50 | 5,212.50 | 347.4K |
| 15:24 | 5,213.60 | 5,214.30 | 5,213.60 | 5,214.30 | 418.0K |
| 15:25 | 5,217.10 | 5,217.10 | 5,216.90 | 5,216.90 | 356.2K |
| 15:26 | 5,216.00 | 5,216.00 | 5,215.50 | 5,215.50 | 436.5K |
| 15:27 | 5,215.50 | 5,215.50 | 5,214.90 | 5,214.90 | 283.4K |
| 15:28 | 5,214.80 | 5,214.80 | 5,214.30 | 5,214.30 | 398.6K |
| 15:29 | 5,215.20 | 5,215.20 | 5,215.20 | 5,215.20 | 242.4K |
| 15:30 | 5,214.80 | 5,215.10 | 5,214.80 | 5,215.10 | 369.5K |
| 15:31 | 5,216.60 | 5,216.60 | 5,215.50 | 5,215.50 | 516.8K |
| 15:32 | 5,214.30 | 5,214.30 | 5,213.70 | 5,213.70 | 431.4K |
| 15:33 | 5,213.80 | 5,213.80 | 5,212.60 | 5,212.60 | 1,679.5K |
| 15:34 | 5,213.30 | 5,214.20 | 5,213.30 | 5,214.20 | 416.4K |
| 15:35 | 5,214.20 | 5,214.20 | 5,213.90 | 5,213.90 | 350.0K |
| 15:36 | 5,213.60 | 5,214.10 | 5,213.60 | 5,214.10 | 596.3K |
| 15:37 | 5,213.80 | 5,213.80 | 5,213.70 | 5,213.70 | 918.4K |
| 15:38 | 5,213.90 | 5,215.10 | 5,213.90 | 5,215.10 | 1,049.5K |
| 15:39 | 5,215.80 | 5,215.90 | 5,215.80 | 5,215.90 | 555.9K |
| 15:40 | 5,216.10 | 5,216.90 | 5,216.10 | 5,216.90 | 729.6K |
| 15:41 | 5,217.80 | 5,217.90 | 5,217.80 | 5,217.90 | 1,367.0K |
| 15:42 | 5,217.90 | 5,219.40 | 5,217.90 | 5,219.40 | 473.3K |
| 15:43 | 5,218.60 | 5,218.60 | 5,216.40 | 5,216.40 | 1,115.9K |
| 15:44 | 5,214.60 | 5,215.50 | 5,214.60 | 5,215.50 | 695.0K |
| 15:45 | 5,214.70 | 5,214.70 | 5,213.50 | 5,213.50 | 1,352.0K |
| 15:46 | 5,210.90 | 5,210.90 | 5,210.40 | 5,210.40 | 603.2K |
| 15:47 | 5,210.30 | 5,211.50 | 5,210.30 | 5,211.50 | 879.7K |
| 15:48 | 5,208.70 | 5,211.60 | 5,208.70 | 5,211.60 | 564.1K |
| 15:49 | 5,211.90 | 5,211.90 | 5,211.80 | 5,211.80 | 494.3K |
| 15:50 | 5,212.60 | 5,212.60 | 5,212.20 | 5,212.20 | 688.4K |
| 15:51 | 5,212.80 | 5,212.80 | 5,212.30 | 5,212.30 | 414.5K |
| 15:52 | 5,213.90 | 5,214.40 | 5,213.90 | 5,214.40 | 965.6K |
| 15:53 | 5,215.50 | 5,216.60 | 5,215.50 | 5,216.60 | 790.5K |
| 15:54 | 5,215.90 | 5,215.90 | 5,215.80 | 5,215.80 | 591.6K |
| 15:55 | 5,215.40 | 5,215.90 | 5,215.40 | 5,215.90 | 630.5K |
| 15:56 | 5,216.10 | 5,216.10 | 5,214.90 | 5,214.90 | 618.4K |
| 15:57 | 5,215.00 | 5,215.30 | 5,215.00 | 5,215.30 | 929.6K |
| 15:58 | 5,215.40 | 5,216.90 | 5,215.40 | 5,216.90 | 1,729.3K |
| 15:59 | 5,217.50 | 5,217.50 | 5,216.10 | 5,216.10 | 2,270.1K |
| 16:00 | 5,217.30 | 5,217.80 | 5,217.30 | 5,217.80 | 630.6K |
| 16:01 | 5,217.80 | 5,217.80 | 5,217.80 | 5,217.80 | 0.0K |
| 16:02 | 5,217.80 | 5,217.80 | 5,217.80 | 5,217.80 | 0.0K |
| 16:03 | 5,217.80 | 5,217.80 | 5,217.80 | 5,217.80 | 0.0K |
| 16:04 | 5,217.80 | 5,217.80 | 5,207.40 | 5,207.40 | 64,117.4K |