5,965.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,221.10 | 5,224.10 | 5,221.10 | 5,224.10 | 1,151.9K |
| 10:01 | 5,226.60 | 5,226.60 | 5,226.10 | 5,226.10 | 222.5K |
| 10:02 | 5,225.90 | 5,228.90 | 5,225.90 | 5,228.90 | 764.6K |
| 10:03 | 5,230.50 | 5,230.50 | 5,230.40 | 5,230.40 | 538.6K |
| 10:04 | 5,230.30 | 5,231.90 | 5,230.30 | 5,231.90 | 1,611.7K |
| 10:05 | 5,232.30 | 5,234.20 | 5,232.30 | 5,234.20 | 1,048.4K |
| 10:06 | 5,235.90 | 5,235.90 | 5,234.80 | 5,234.80 | 1,433.8K |
| 10:07 | 5,233.80 | 5,233.80 | 5,229.90 | 5,229.90 | 1,073.9K |
| 10:08 | 5,226.70 | 5,228.20 | 5,226.70 | 5,228.20 | 590.7K |
| 10:09 | 5,233.10 | 5,239.60 | 5,233.10 | 5,239.60 | 2,775.6K |
| 10:10 | 5,238.50 | 5,239.80 | 5,238.50 | 5,239.80 | 1,013.6K |
| 10:11 | 5,239.80 | 5,242.70 | 5,239.80 | 5,242.70 | 1,235.6K |
| 10:12 | 5,241.80 | 5,243.50 | 5,241.80 | 5,243.50 | 667.4K |
| 10:13 | 5,244.90 | 5,244.90 | 5,244.10 | 5,244.10 | 1,299.8K |
| 10:14 | 5,245.20 | 5,245.20 | 5,244.80 | 5,244.80 | 1,498.3K |
| 10:15 | 5,243.00 | 5,243.00 | 5,242.40 | 5,242.40 | 632.4K |
| 10:16 | 5,243.30 | 5,244.50 | 5,243.30 | 5,244.50 | 488.2K |
| 10:17 | 5,246.70 | 5,247.20 | 5,246.70 | 5,247.20 | 740.8K |
| 10:18 | 5,247.60 | 5,247.90 | 5,247.60 | 5,247.90 | 826.1K |
| 10:19 | 5,247.10 | 5,249.70 | 5,247.10 | 5,249.70 | 546.9K |
| 10:20 | 5,249.50 | 5,249.50 | 5,249.00 | 5,249.00 | 1,071.5K |
| 10:21 | 5,249.00 | 5,252.80 | 5,249.00 | 5,252.80 | 1,138.2K |
| 10:22 | 5,250.90 | 5,254.40 | 5,250.90 | 5,254.40 | 558.2K |
| 10:23 | 5,253.40 | 5,253.40 | 5,251.60 | 5,251.60 | 632.6K |
| 10:24 | 5,250.80 | 5,250.80 | 5,249.10 | 5,249.10 | 823.2K |
| 10:25 | 5,250.20 | 5,250.30 | 5,250.20 | 5,250.30 | 246.2K |
| 10:26 | 5,251.50 | 5,252.10 | 5,251.50 | 5,252.10 | 828.1K |
| 10:27 | 5,252.10 | 5,252.70 | 5,252.10 | 5,252.70 | 1,394.6K |
| 10:28 | 5,252.50 | 5,252.50 | 5,251.00 | 5,251.00 | 326.1K |
| 10:29 | 5,251.10 | 5,252.70 | 5,251.10 | 5,252.70 | 1,403.8K |
| 10:30 | 5,252.50 | 5,252.70 | 5,252.50 | 5,252.70 | 564.2K |
| 10:31 | 5,254.10 | 5,254.10 | 5,252.60 | 5,252.60 | 989.7K |
| 10:32 | 5,252.20 | 5,254.00 | 5,252.20 | 5,254.00 | 1,002.7K |
| 10:33 | 5,253.30 | 5,253.50 | 5,253.30 | 5,253.50 | 1,196.1K |
| 10:34 | 5,250.50 | 5,251.40 | 5,250.50 | 5,251.40 | 677.8K |
| 10:35 | 5,251.00 | 5,251.00 | 5,249.80 | 5,249.80 | 1,502.8K |
| 10:36 | 5,251.20 | 5,251.20 | 5,249.60 | 5,249.60 | 1,069.5K |
| 10:37 | 5,253.30 | 5,253.30 | 5,251.20 | 5,251.20 | 751.1K |
| 10:38 | 5,249.30 | 5,250.30 | 5,249.30 | 5,250.30 | 1,533.9K |
| 10:39 | 5,249.30 | 5,250.70 | 5,249.30 | 5,250.70 | 713.1K |
| 10:40 | 5,251.90 | 5,251.90 | 5,251.20 | 5,251.20 | 1,125.9K |
| 10:41 | 5,251.60 | 5,251.60 | 5,250.80 | 5,250.80 | 1,170.4K |
| 10:42 | 5,251.60 | 5,251.70 | 5,251.60 | 5,251.70 | 534.6K |
| 10:43 | 5,251.50 | 5,251.50 | 5,250.60 | 5,250.60 | 493.8K |
| 10:44 | 5,250.20 | 5,250.90 | 5,250.20 | 5,250.90 | 442.7K |
| 10:45 | 5,249.10 | 5,249.10 | 5,247.00 | 5,247.00 | 634.3K |
| 10:46 | 5,244.30 | 5,244.30 | 5,242.80 | 5,242.80 | 449.8K |
| 10:47 | 5,241.30 | 5,241.30 | 5,241.10 | 5,241.10 | 235.9K |
| 10:48 | 5,242.90 | 5,242.90 | 5,241.80 | 5,241.80 | 480.8K |
| 10:49 | 5,242.30 | 5,242.30 | 5,242.20 | 5,242.20 | 1,011.2K |
| 10:50 | 5,242.80 | 5,243.20 | 5,242.80 | 5,243.20 | 487.7K |
| 10:51 | 5,243.20 | 5,243.20 | 5,242.40 | 5,242.40 | 312.4K |
| 10:52 | 5,241.10 | 5,242.20 | 5,241.10 | 5,242.20 | 378.3K |
| 10:53 | 5,241.00 | 5,241.00 | 5,240.10 | 5,240.10 | 503.1K |
| 10:54 | 5,239.80 | 5,239.80 | 5,239.20 | 5,239.20 | 364.2K |
| 10:55 | 5,238.70 | 5,238.70 | 5,238.30 | 5,238.30 | 860.8K |
| 10:56 | 5,239.20 | 5,239.20 | 5,239.20 | 5,239.20 | 361.0K |
| 10:57 | 5,238.70 | 5,238.90 | 5,238.70 | 5,238.90 | 727.4K |
| 10:58 | 5,238.90 | 5,238.90 | 5,238.80 | 5,238.80 | 1,182.1K |
| 10:59 | 5,236.90 | 5,238.30 | 5,236.90 | 5,238.30 | 842.7K |
| 11:00 | 5,237.50 | 5,237.50 | 5,236.70 | 5,236.70 | 493.3K |
| 11:01 | 5,237.80 | 5,239.50 | 5,237.80 | 5,239.50 | 365.1K |
| 11:02 | 5,240.10 | 5,240.10 | 5,239.50 | 5,239.50 | 495.4K |
| 11:03 | 5,240.20 | 5,240.30 | 5,240.20 | 5,240.30 | 385.0K |
| 11:04 | 5,240.10 | 5,240.50 | 5,240.10 | 5,240.50 | 410.0K |
| 11:05 | 5,240.50 | 5,240.50 | 5,236.70 | 5,236.70 | 1,191.8K |
| 11:06 | 5,237.80 | 5,238.50 | 5,237.80 | 5,238.50 | 242.0K |
| 11:07 | 5,236.60 | 5,236.60 | 5,236.30 | 5,236.30 | 944.4K |
| 11:08 | 5,235.90 | 5,236.40 | 5,235.90 | 5,236.40 | 186.0K |
| 11:09 | 5,235.60 | 5,235.90 | 5,235.60 | 5,235.90 | 261.1K |
| 11:10 | 5,234.60 | 5,234.70 | 5,234.60 | 5,234.70 | 201.7K |
| 11:11 | 5,234.20 | 5,234.20 | 5,233.50 | 5,233.50 | 356.6K |
| 11:12 | 5,231.30 | 5,231.30 | 5,230.50 | 5,230.50 | 293.8K |
| 11:13 | 5,230.10 | 5,230.20 | 5,230.10 | 5,230.20 | 463.2K |
| 11:14 | 5,230.60 | 5,230.60 | 5,230.60 | 5,230.60 | 406.8K |
| 11:15 | 5,230.70 | 5,230.70 | 5,230.50 | 5,230.50 | 389.1K |
| 11:16 | 5,230.20 | 5,230.20 | 5,229.60 | 5,229.60 | 384.2K |
| 11:17 | 5,229.40 | 5,229.40 | 5,228.90 | 5,228.90 | 280.0K |
| 11:18 | 5,229.60 | 5,229.60 | 5,228.80 | 5,228.80 | 300.0K |
| 11:19 | 5,227.20 | 5,227.20 | 5,225.40 | 5,225.40 | 1,272.7K |
| 11:20 | 5,225.60 | 5,226.70 | 5,225.60 | 5,226.70 | 541.3K |
| 11:21 | 5,226.60 | 5,226.60 | 5,225.90 | 5,225.90 | 453.4K |
| 11:22 | 5,227.90 | 5,227.90 | 5,227.50 | 5,227.50 | 346.0K |
| 11:23 | 5,225.30 | 5,225.70 | 5,225.30 | 5,225.70 | 543.4K |
| 11:24 | 5,225.90 | 5,226.20 | 5,225.90 | 5,226.20 | 1,418.1K |
| 11:25 | 5,226.00 | 5,226.00 | 5,225.60 | 5,225.60 | 310.4K |
| 11:26 | 5,225.70 | 5,231.10 | 5,225.70 | 5,231.10 | 866.1K |
| 11:27 | 5,230.60 | 5,231.80 | 5,230.60 | 5,231.80 | 544.2K |
| 11:28 | 5,229.90 | 5,231.70 | 5,229.90 | 5,231.70 | 364.9K |
| 11:29 | 5,233.10 | 5,233.40 | 5,233.10 | 5,233.40 | 558.1K |
| 11:30 | 5,234.20 | 5,234.20 | 5,225.40 | 5,225.40 | 944.1K |
| 11:31 | 5,227.70 | 5,229.80 | 5,227.70 | 5,229.80 | 404.2K |
| 11:32 | 5,229.80 | 5,229.90 | 5,229.80 | 5,229.90 | 314.2K |
| 11:33 | 5,228.20 | 5,228.20 | 5,227.40 | 5,227.40 | 2,400.2K |
| 11:34 | 5,227.60 | 5,227.60 | 5,226.50 | 5,226.50 | 272.9K |
| 11:35 | 5,226.50 | 5,226.50 | 5,226.00 | 5,226.00 | 321.7K |
| 11:36 | 5,224.20 | 5,224.20 | 5,224.00 | 5,224.00 | 543.9K |
| 11:37 | 5,223.40 | 5,224.50 | 5,223.40 | 5,224.50 | 233.5K |
| 11:38 | 5,223.20 | 5,224.90 | 5,223.20 | 5,224.90 | 248.0K |
| 11:39 | 5,225.40 | 5,225.40 | 5,225.00 | 5,225.00 | 321.3K |
| 11:40 | 5,225.10 | 5,225.10 | 5,225.00 | 5,225.00 | 218.3K |
| 11:41 | 5,225.00 | 5,225.00 | 5,224.20 | 5,224.20 | 498.6K |
| 11:42 | 5,222.20 | 5,222.50 | 5,222.20 | 5,222.50 | 456.5K |
| 11:43 | 5,221.70 | 5,221.70 | 5,221.70 | 5,221.70 | 291.7K |
| 11:44 | 5,221.30 | 5,222.60 | 5,221.30 | 5,222.60 | 337.0K |
| 11:45 | 5,221.80 | 5,222.40 | 5,221.80 | 5,222.40 | 209.5K |
| 11:46 | 5,222.70 | 5,222.70 | 5,221.00 | 5,221.00 | 963.6K |
| 11:47 | 5,220.20 | 5,220.90 | 5,220.20 | 5,220.90 | 718.0K |
| 11:48 | 5,220.70 | 5,221.30 | 5,220.70 | 5,221.30 | 310.1K |
| 11:49 | 5,220.60 | 5,223.30 | 5,220.60 | 5,223.30 | 467.1K |
| 11:50 | 5,224.70 | 5,224.70 | 5,224.70 | 5,224.70 | 231.7K |
| 11:51 | 5,225.00 | 5,225.00 | 5,224.60 | 5,224.60 | 350.3K |
| 11:52 | 5,226.00 | 5,226.50 | 5,226.00 | 5,226.50 | 538.4K |
| 11:53 | 5,225.60 | 5,225.60 | 5,224.40 | 5,224.40 | 287.2K |
| 11:54 | 5,221.80 | 5,221.80 | 5,221.60 | 5,221.60 | 683.7K |
| 11:55 | 5,220.90 | 5,221.50 | 5,220.90 | 5,221.50 | 354.3K |
| 11:56 | 5,221.50 | 5,222.40 | 5,221.50 | 5,222.40 | 284.8K |
| 11:57 | 5,222.10 | 5,222.20 | 5,222.10 | 5,222.20 | 256.3K |
| 11:58 | 5,218.00 | 5,219.40 | 5,218.00 | 5,219.40 | 405.7K |
| 11:59 | 5,220.50 | 5,220.50 | 5,220.20 | 5,220.20 | 825.2K |
| 12:00 | 5,219.70 | 5,219.70 | 5,219.40 | 5,219.40 | 52.8K |
| 12:01 | 5,219.70 | 5,219.70 | 5,219.10 | 5,219.10 | 136.1K |
| 12:02 | 5,218.50 | 5,218.50 | 5,216.10 | 5,216.10 | 409.6K |
| 12:03 | 5,216.20 | 5,216.20 | 5,213.30 | 5,213.30 | 288.5K |
| 12:04 | 5,216.30 | 5,218.50 | 5,216.30 | 5,218.50 | 170.9K |
| 12:05 | 5,219.00 | 5,219.00 | 5,217.40 | 5,217.40 | 569.8K |
| 12:06 | 5,216.50 | 5,216.50 | 5,216.10 | 5,216.10 | 737.7K |
| 12:07 | 5,216.80 | 5,216.80 | 5,216.70 | 5,216.70 | 352.3K |
| 12:08 | 5,217.00 | 5,217.70 | 5,217.00 | 5,217.70 | 247.4K |
| 12:09 | 5,218.10 | 5,221.40 | 5,218.10 | 5,221.40 | 102.3K |
| 12:10 | 5,221.30 | 5,221.40 | 5,221.30 | 5,221.40 | 688.0K |
| 12:11 | 5,220.90 | 5,220.90 | 5,219.50 | 5,219.50 | 827.7K |
| 12:12 | 5,218.30 | 5,220.00 | 5,218.30 | 5,220.00 | 334.1K |
| 12:13 | 5,219.40 | 5,219.80 | 5,219.40 | 5,219.80 | 589.3K |
| 12:14 | 5,218.70 | 5,219.40 | 5,218.70 | 5,219.40 | 581.6K |
| 12:15 | 5,220.10 | 5,220.10 | 5,217.40 | 5,217.40 | 435.4K |
| 12:16 | 5,218.70 | 5,218.70 | 5,218.50 | 5,218.50 | 551.5K |
| 12:17 | 5,218.10 | 5,218.10 | 5,217.90 | 5,217.90 | 122.1K |
| 12:18 | 5,218.30 | 5,218.30 | 5,216.90 | 5,216.90 | 128.8K |
| 12:19 | 5,216.60 | 5,217.20 | 5,216.60 | 5,217.20 | 622.8K |
| 12:20 | 5,219.10 | 5,220.50 | 5,219.10 | 5,220.50 | 1,454.8K |
| 12:21 | 5,223.40 | 5,224.70 | 5,223.40 | 5,224.70 | 541.5K |
| 12:22 | 5,223.20 | 5,223.20 | 5,222.50 | 5,222.50 | 597.9K |
| 12:23 | 5,224.20 | 5,224.20 | 5,224.10 | 5,224.10 | 268.9K |
| 12:24 | 5,222.00 | 5,222.40 | 5,222.00 | 5,222.40 | 346.6K |
| 12:25 | 5,223.00 | 5,223.00 | 5,221.60 | 5,221.60 | 510.1K |
| 12:26 | 5,222.00 | 5,222.40 | 5,222.00 | 5,222.40 | 74.5K |
| 12:27 | 5,223.90 | 5,225.00 | 5,223.90 | 5,225.00 | 202.2K |
| 12:28 | 5,223.40 | 5,223.60 | 5,223.40 | 5,223.60 | 270.2K |
| 12:29 | 5,222.40 | 5,222.40 | 5,222.00 | 5,222.00 | 333.5K |
| 12:30 | 5,221.80 | 5,221.80 | 5,221.50 | 5,221.50 | 299.3K |
| 12:31 | 5,223.10 | 5,225.10 | 5,223.10 | 5,225.10 | 233.6K |
| 12:32 | 5,225.40 | 5,225.40 | 5,225.00 | 5,225.00 | 212.3K |
| 12:33 | 5,224.60 | 5,225.70 | 5,224.60 | 5,225.70 | 264.5K |
| 12:34 | 5,227.10 | 5,227.50 | 5,227.10 | 5,227.50 | 217.6K |
| 12:35 | 5,227.70 | 5,228.80 | 5,227.70 | 5,228.80 | 1,593.2K |
| 12:36 | 5,225.90 | 5,225.90 | 5,225.80 | 5,225.80 | 206.1K |
| 12:37 | 5,226.40 | 5,226.40 | 5,226.30 | 5,226.30 | 299.5K |
| 12:38 | 5,226.30 | 5,226.30 | 5,224.80 | 5,224.80 | 127.1K |
| 12:39 | 5,224.20 | 5,224.20 | 5,223.10 | 5,223.10 | 302.9K |
| 12:40 | 5,225.90 | 5,226.30 | 5,225.90 | 5,226.30 | 569.8K |
| 12:41 | 5,225.60 | 5,226.00 | 5,225.60 | 5,226.00 | 184.3K |
| 12:42 | 5,226.30 | 5,226.90 | 5,226.30 | 5,226.90 | 410.6K |
| 12:43 | 5,227.20 | 5,227.20 | 5,226.30 | 5,226.30 | 138.4K |
| 12:44 | 5,226.50 | 5,226.90 | 5,226.50 | 5,226.90 | 460.5K |
| 12:45 | 5,226.60 | 5,226.60 | 5,225.50 | 5,225.50 | 323.7K |
| 12:46 | 5,226.60 | 5,228.20 | 5,226.60 | 5,228.20 | 237.3K |
| 12:47 | 5,227.70 | 5,227.70 | 5,226.10 | 5,226.10 | 200.5K |
| 12:48 | 5,227.20 | 5,227.20 | 5,226.80 | 5,226.80 | 540.6K |
| 12:49 | 5,227.00 | 5,227.50 | 5,227.00 | 5,227.50 | 368.1K |
| 12:50 | 5,228.10 | 5,228.80 | 5,228.10 | 5,228.80 | 343.2K |
| 12:51 | 5,230.00 | 5,230.00 | 5,228.30 | 5,228.30 | 337.7K |
| 12:52 | 5,229.00 | 5,229.00 | 5,226.80 | 5,226.80 | 543.3K |
| 12:53 | 5,228.00 | 5,228.80 | 5,228.00 | 5,228.80 | 257.6K |
| 12:54 | 5,227.20 | 5,227.20 | 5,226.00 | 5,226.00 | 215.7K |
| 12:55 | 5,225.80 | 5,227.90 | 5,225.80 | 5,227.90 | 483.9K |
| 12:56 | 5,228.80 | 5,229.40 | 5,228.80 | 5,229.40 | 1,028.3K |
| 12:57 | 5,230.00 | 5,230.00 | 5,228.00 | 5,228.00 | 285.3K |
| 12:58 | 5,228.00 | 5,228.00 | 5,226.30 | 5,226.30 | 316.2K |
| 12:59 | 5,226.20 | 5,226.20 | 5,225.30 | 5,225.30 | 674.6K |
| 13:00 | 5,227.60 | 5,228.20 | 5,227.60 | 5,228.20 | 241.9K |
| 13:01 | 5,229.20 | 5,230.00 | 5,229.20 | 5,230.00 | 242.4K |
| 13:02 | 5,229.00 | 5,229.00 | 5,227.50 | 5,227.50 | 144.9K |
| 13:03 | 5,227.80 | 5,227.80 | 5,226.50 | 5,226.50 | 142.7K |
| 13:04 | 5,225.70 | 5,225.70 | 5,224.60 | 5,224.60 | 414.0K |
| 13:05 | 5,223.60 | 5,223.60 | 5,223.60 | 5,223.60 | 451.9K |
| 13:06 | 5,224.80 | 5,225.10 | 5,224.80 | 5,225.10 | 278.9K |
| 13:07 | 5,224.30 | 5,224.50 | 5,224.30 | 5,224.50 | 394.0K |
| 13:08 | 5,225.50 | 5,225.50 | 5,224.40 | 5,224.40 | 283.2K |
| 13:09 | 5,225.00 | 5,225.30 | 5,225.00 | 5,225.30 | 381.3K |
| 13:10 | 5,225.40 | 5,226.40 | 5,225.40 | 5,226.40 | 617.1K |
| 13:11 | 5,226.80 | 5,227.30 | 5,226.80 | 5,227.30 | 254.5K |
| 13:12 | 5,226.40 | 5,226.90 | 5,226.40 | 5,226.90 | 295.5K |
| 13:13 | 5,227.50 | 5,227.50 | 5,227.30 | 5,227.30 | 556.1K |
| 13:14 | 5,228.80 | 5,230.50 | 5,228.80 | 5,230.50 | 586.9K |
| 13:15 | 5,230.90 | 5,230.90 | 5,230.70 | 5,230.70 | 184.9K |
| 13:16 | 5,230.50 | 5,232.70 | 5,230.50 | 5,232.70 | 317.0K |
| 13:17 | 5,232.10 | 5,232.10 | 5,230.10 | 5,230.10 | 1,206.7K |
| 13:18 | 5,229.00 | 5,229.00 | 5,228.10 | 5,228.10 | 140.2K |
| 13:19 | 5,229.00 | 5,229.00 | 5,227.80 | 5,227.80 | 476.8K |
| 13:20 | 5,227.30 | 5,227.50 | 5,227.30 | 5,227.50 | 273.2K |
| 13:21 | 5,226.90 | 5,226.90 | 5,226.10 | 5,226.10 | 794.9K |
| 13:22 | 5,226.40 | 5,226.80 | 5,226.40 | 5,226.80 | 293.3K |
| 13:23 | 5,227.60 | 5,227.80 | 5,227.60 | 5,227.80 | 539.6K |
| 13:24 | 5,228.30 | 5,228.30 | 5,226.80 | 5,226.80 | 321.2K |
| 13:25 | 5,227.00 | 5,227.70 | 5,227.00 | 5,227.70 | 798.7K |
| 13:26 | 5,226.70 | 5,226.70 | 5,225.40 | 5,225.40 | 603.5K |
| 13:27 | 5,225.00 | 5,225.60 | 5,225.00 | 5,225.60 | 589.9K |
| 13:28 | 5,224.90 | 5,224.90 | 5,224.80 | 5,224.80 | 449.1K |
| 13:29 | 5,226.40 | 5,226.80 | 5,226.40 | 5,226.80 | 209.4K |
| 13:30 | 5,226.40 | 5,227.50 | 5,226.40 | 5,227.50 | 224.7K |
| 13:31 | 5,227.90 | 5,227.90 | 5,227.40 | 5,227.40 | 100.6K |
| 13:32 | 5,228.20 | 5,228.20 | 5,227.70 | 5,227.70 | 119.5K |
| 13:33 | 5,227.60 | 5,227.60 | 5,226.10 | 5,226.10 | 479.7K |
| 13:34 | 5,225.40 | 5,225.40 | 5,224.40 | 5,224.40 | 393.0K |
| 13:35 | 5,225.30 | 5,225.30 | 5,225.00 | 5,225.00 | 464.2K |
| 13:36 | 5,225.30 | 5,225.30 | 5,224.60 | 5,224.60 | 345.3K |
| 13:37 | 5,224.80 | 5,225.60 | 5,224.80 | 5,225.60 | 262.7K |
| 13:38 | 5,225.50 | 5,225.50 | 5,224.50 | 5,224.50 | 443.2K |
| 13:39 | 5,225.00 | 5,225.00 | 5,225.00 | 5,225.00 | 307.6K |
| 13:40 | 5,226.20 | 5,226.20 | 5,225.30 | 5,225.30 | 129.4K |
| 13:41 | 5,225.70 | 5,226.00 | 5,225.70 | 5,226.00 | 269.4K |
| 13:42 | 5,224.90 | 5,224.90 | 5,224.10 | 5,224.10 | 126.2K |
| 13:43 | 5,224.10 | 5,225.10 | 5,224.10 | 5,225.10 | 274.8K |
| 13:44 | 5,223.80 | 5,223.80 | 5,223.60 | 5,223.60 | 240.7K |
| 13:45 | 5,224.00 | 5,224.00 | 5,224.00 | 5,224.00 | 206.7K |
| 13:46 | 5,223.70 | 5,224.10 | 5,223.70 | 5,224.10 | 103.9K |
| 13:47 | 5,224.30 | 5,224.30 | 5,224.10 | 5,224.10 | 202.5K |
| 13:48 | 5,223.10 | 5,223.50 | 5,223.10 | 5,223.50 | 308.4K |
| 13:49 | 5,224.10 | 5,224.10 | 5,223.60 | 5,223.60 | 238.3K |
| 13:50 | 5,222.80 | 5,223.00 | 5,222.80 | 5,223.00 | 157.5K |
| 13:51 | 5,222.40 | 5,222.40 | 5,222.00 | 5,222.00 | 321.2K |
| 13:52 | 5,221.50 | 5,221.50 | 5,220.30 | 5,220.30 | 887.5K |
| 13:53 | 5,220.20 | 5,220.20 | 5,219.60 | 5,219.60 | 476.3K |
| 13:54 | 5,220.70 | 5,220.70 | 5,220.00 | 5,220.00 | 169.0K |
| 13:55 | 5,219.60 | 5,220.30 | 5,219.60 | 5,220.30 | 162.5K |
| 13:56 | 5,219.90 | 5,220.40 | 5,219.90 | 5,220.40 | 347.9K |
| 13:57 | 5,221.40 | 5,221.40 | 5,220.80 | 5,220.80 | 363.2K |
| 13:58 | 5,220.40 | 5,220.40 | 5,220.40 | 5,220.40 | 249.5K |
| 13:59 | 5,220.30 | 5,220.30 | 5,219.50 | 5,219.50 | 122.0K |
| 14:00 | 5,220.00 | 5,220.00 | 5,219.70 | 5,219.70 | 298.2K |
| 14:01 | 5,219.40 | 5,219.40 | 5,216.70 | 5,216.70 | 844.4K |
| 14:02 | 5,217.40 | 5,217.40 | 5,217.30 | 5,217.30 | 228.8K |
| 14:03 | 5,217.70 | 5,221.60 | 5,217.70 | 5,221.60 | 920.9K |
| 14:04 | 5,223.90 | 5,224.20 | 5,223.90 | 5,224.20 | 578.4K |
| 14:05 | 5,223.70 | 5,224.60 | 5,223.70 | 5,224.60 | 504.2K |
| 14:06 | 5,224.50 | 5,225.80 | 5,224.50 | 5,225.80 | 448.2K |
| 14:07 | 5,226.20 | 5,226.20 | 5,224.60 | 5,224.60 | 297.7K |
| 14:08 | 5,224.80 | 5,225.50 | 5,224.80 | 5,225.50 | 199.3K |
| 14:09 | 5,225.10 | 5,225.70 | 5,225.10 | 5,225.70 | 207.2K |
| 14:10 | 5,225.60 | 5,225.60 | 5,225.20 | 5,225.20 | 338.5K |
| 14:11 | 5,225.40 | 5,225.40 | 5,224.90 | 5,224.90 | 152.1K |
| 14:12 | 5,224.90 | 5,225.00 | 5,224.90 | 5,225.00 | 179.7K |
| 14:13 | 5,225.40 | 5,225.40 | 5,224.90 | 5,224.90 | 194.1K |
| 14:14 | 5,225.60 | 5,225.60 | 5,224.50 | 5,224.50 | 165.2K |
| 14:15 | 5,224.70 | 5,224.70 | 5,223.20 | 5,223.20 | 284.6K |
| 14:16 | 5,224.40 | 5,224.40 | 5,223.70 | 5,223.70 | 277.5K |
| 14:17 | 5,223.60 | 5,223.60 | 5,223.40 | 5,223.40 | 218.0K |
| 14:18 | 5,223.20 | 5,223.20 | 5,223.10 | 5,223.10 | 111.1K |
| 14:19 | 5,221.80 | 5,223.50 | 5,221.80 | 5,223.50 | 263.9K |
| 14:20 | 5,222.90 | 5,224.00 | 5,222.90 | 5,224.00 | 298.6K |
| 14:21 | 5,224.60 | 5,224.70 | 5,224.60 | 5,224.70 | 538.3K |
| 14:22 | 5,225.70 | 5,226.40 | 5,225.70 | 5,226.40 | 367.0K |
| 14:23 | 5,228.30 | 5,229.80 | 5,228.30 | 5,229.80 | 452.7K |
| 14:24 | 5,229.20 | 5,229.20 | 5,227.30 | 5,227.30 | 289.6K |
| 14:25 | 5,226.50 | 5,226.50 | 5,225.70 | 5,225.70 | 631.8K |
| 14:26 | 5,224.90 | 5,224.90 | 5,223.00 | 5,223.00 | 478.8K |
| 14:27 | 5,222.10 | 5,222.10 | 5,222.10 | 5,222.10 | 1,470.9K |
| 14:28 | 5,223.70 | 5,224.40 | 5,223.70 | 5,224.40 | 160.8K |
| 14:29 | 5,224.10 | 5,224.10 | 5,223.80 | 5,223.80 | 200.4K |
| 14:30 | 5,223.70 | 5,223.70 | 5,223.30 | 5,223.30 | 283.7K |
| 14:31 | 5,222.60 | 5,222.80 | 5,222.60 | 5,222.80 | 438.4K |
| 14:32 | 5,223.30 | 5,223.30 | 5,222.70 | 5,222.70 | 546.0K |
| 14:33 | 5,221.90 | 5,222.40 | 5,221.90 | 5,222.40 | 324.4K |
| 14:34 | 5,223.30 | 5,223.30 | 5,223.20 | 5,223.20 | 493.9K |
| 14:35 | 5,222.50 | 5,222.50 | 5,222.40 | 5,222.40 | 204.8K |
| 14:36 | 5,220.60 | 5,220.60 | 5,220.10 | 5,220.10 | 521.4K |
| 14:37 | 5,219.20 | 5,219.60 | 5,219.20 | 5,219.60 | 192.3K |
| 14:38 | 5,219.00 | 5,219.50 | 5,219.00 | 5,219.50 | 341.6K |
| 14:39 | 5,219.90 | 5,219.90 | 5,219.90 | 5,219.90 | 116.1K |
| 14:40 | 5,219.50 | 5,220.40 | 5,219.50 | 5,220.40 | 252.4K |
| 14:41 | 5,220.80 | 5,221.50 | 5,220.80 | 5,221.50 | 469.3K |
| 14:42 | 5,220.80 | 5,222.10 | 5,220.80 | 5,222.10 | 169.3K |
| 14:43 | 5,221.50 | 5,221.50 | 5,221.30 | 5,221.30 | 250.8K |
| 14:44 | 5,220.70 | 5,220.70 | 5,220.60 | 5,220.60 | 465.0K |
| 14:45 | 5,218.80 | 5,220.20 | 5,218.80 | 5,220.20 | 215.0K |
| 14:46 | 5,219.80 | 5,220.60 | 5,219.80 | 5,220.60 | 315.4K |
| 14:47 | 5,220.90 | 5,220.90 | 5,219.90 | 5,219.90 | 582.4K |
| 14:48 | 5,221.00 | 5,221.00 | 5,220.30 | 5,220.30 | 553.0K |
| 14:49 | 5,220.90 | 5,220.90 | 5,220.70 | 5,220.70 | 276.2K |
| 14:50 | 5,220.00 | 5,220.10 | 5,220.00 | 5,220.10 | 354.1K |
| 14:51 | 5,220.30 | 5,221.50 | 5,220.30 | 5,221.50 | 532.1K |
| 14:52 | 5,221.30 | 5,221.30 | 5,220.70 | 5,220.70 | 501.8K |
| 14:53 | 5,220.20 | 5,220.50 | 5,220.20 | 5,220.50 | 195.7K |
| 14:54 | 5,221.00 | 5,222.40 | 5,221.00 | 5,222.40 | 3,773.8K |
| 14:55 | 5,222.90 | 5,222.90 | 5,222.60 | 5,222.60 | 130.7K |
| 14:56 | 5,223.20 | 5,223.20 | 5,223.10 | 5,223.10 | 218.5K |
| 14:57 | 5,223.70 | 5,223.70 | 5,223.50 | 5,223.50 | 385.1K |
| 14:58 | 5,223.70 | 5,223.70 | 5,223.70 | 5,223.70 | 160.9K |
| 14:59 | 5,222.30 | 5,222.50 | 5,222.30 | 5,222.50 | 554.8K |
| 15:00 | 5,222.50 | 5,222.70 | 5,222.50 | 5,222.70 | 285.1K |
| 15:01 | 5,222.50 | 5,222.50 | 5,222.00 | 5,222.00 | 246.7K |
| 15:02 | 5,222.70 | 5,222.70 | 5,222.00 | 5,222.00 | 484.1K |
| 15:03 | 5,222.00 | 5,222.90 | 5,222.00 | 5,222.90 | 235.0K |
| 15:04 | 5,222.80 | 5,222.80 | 5,221.20 | 5,221.20 | 454.3K |
| 15:05 | 5,222.50 | 5,223.60 | 5,222.50 | 5,223.60 | 221.8K |
| 15:06 | 5,223.40 | 5,223.60 | 5,223.40 | 5,223.60 | 148.9K |
| 15:07 | 5,223.30 | 5,223.80 | 5,223.30 | 5,223.80 | 213.8K |
| 15:08 | 5,222.90 | 5,222.90 | 5,222.50 | 5,222.50 | 167.1K |
| 15:09 | 5,223.40 | 5,223.40 | 5,222.10 | 5,222.10 | 609.2K |
| 15:10 | 5,222.50 | 5,224.20 | 5,222.50 | 5,224.20 | 322.7K |
| 15:11 | 5,224.40 | 5,224.40 | 5,224.30 | 5,224.30 | 399.4K |
| 15:12 | 5,224.90 | 5,225.40 | 5,224.90 | 5,225.40 | 364.3K |
| 15:13 | 5,226.40 | 5,226.50 | 5,226.40 | 5,226.50 | 424.0K |
| 15:14 | 5,227.90 | 5,227.90 | 5,227.80 | 5,227.80 | 935.8K |
| 15:15 | 5,227.30 | 5,227.30 | 5,227.30 | 5,227.30 | 418.0K |
| 15:16 | 5,227.50 | 5,227.50 | 5,226.70 | 5,226.70 | 467.9K |
| 15:17 | 5,226.70 | 5,227.00 | 5,226.70 | 5,227.00 | 136.8K |
| 15:18 | 5,226.20 | 5,227.30 | 5,226.20 | 5,227.30 | 459.7K |
| 15:19 | 5,226.40 | 5,227.60 | 5,226.40 | 5,227.60 | 308.8K |
| 15:20 | 5,227.00 | 5,230.30 | 5,227.00 | 5,230.30 | 714.2K |
| 15:21 | 5,230.60 | 5,230.60 | 5,230.30 | 5,230.30 | 294.3K |
| 15:22 | 5,233.60 | 5,233.60 | 5,231.70 | 5,231.70 | 448.6K |
| 15:23 | 5,231.80 | 5,231.80 | 5,231.20 | 5,231.20 | 1,060.1K |
| 15:24 | 5,230.80 | 5,230.80 | 5,230.70 | 5,230.70 | 363.4K |
| 15:25 | 5,230.70 | 5,230.70 | 5,230.10 | 5,230.10 | 382.4K |
| 15:26 | 5,231.60 | 5,233.50 | 5,231.60 | 5,233.50 | 299.7K |
| 15:27 | 5,232.60 | 5,232.60 | 5,232.30 | 5,232.30 | 406.5K |
| 15:28 | 5,231.90 | 5,231.90 | 5,231.70 | 5,231.70 | 304.8K |
| 15:29 | 5,231.60 | 5,231.60 | 5,231.40 | 5,231.40 | 242.8K |
| 15:30 | 5,231.90 | 5,232.70 | 5,231.90 | 5,232.70 | 333.3K |
| 15:31 | 5,232.50 | 5,232.50 | 5,231.60 | 5,231.60 | 357.3K |
| 15:32 | 5,229.90 | 5,231.70 | 5,229.90 | 5,231.70 | 671.8K |
| 15:33 | 5,232.20 | 5,232.70 | 5,232.20 | 5,232.70 | 353.6K |
| 15:34 | 5,234.00 | 5,234.50 | 5,234.00 | 5,234.50 | 840.6K |
| 15:35 | 5,234.50 | 5,234.50 | 5,233.80 | 5,233.80 | 759.4K |
| 15:36 | 5,233.90 | 5,233.90 | 5,233.40 | 5,233.40 | 282.5K |
| 15:37 | 5,233.40 | 5,233.40 | 5,233.10 | 5,233.10 | 310.7K |
| 15:38 | 5,230.50 | 5,230.70 | 5,230.50 | 5,230.70 | 652.2K |
| 15:39 | 5,229.40 | 5,230.60 | 5,229.40 | 5,230.60 | 489.2K |
| 15:40 | 5,229.70 | 5,229.90 | 5,229.70 | 5,229.90 | 331.1K |
| 15:41 | 5,230.40 | 5,230.40 | 5,229.80 | 5,229.80 | 1,404.7K |
| 15:42 | 5,229.00 | 5,229.30 | 5,229.00 | 5,229.30 | 1,021.7K |
| 15:43 | 5,229.00 | 5,229.00 | 5,228.70 | 5,228.70 | 681.1K |
| 15:44 | 5,229.00 | 5,229.00 | 5,227.90 | 5,227.90 | 724.3K |
| 15:45 | 5,227.90 | 5,229.90 | 5,227.90 | 5,229.90 | 662.6K |
| 15:46 | 5,231.90 | 5,232.20 | 5,231.90 | 5,232.20 | 907.7K |
| 15:47 | 5,233.10 | 5,233.90 | 5,233.10 | 5,233.90 | 686.2K |
| 15:48 | 5,234.80 | 5,234.80 | 5,232.80 | 5,232.80 | 559.8K |
| 15:49 | 5,233.20 | 5,233.20 | 5,232.30 | 5,232.30 | 790.4K |
| 15:50 | 5,231.80 | 5,232.40 | 5,231.80 | 5,232.40 | 393.1K |
| 15:51 | 5,233.20 | 5,233.20 | 5,232.60 | 5,232.60 | 2,410.0K |
| 15:52 | 5,232.40 | 5,232.40 | 5,231.90 | 5,231.90 | 463.8K |
| 15:53 | 5,232.20 | 5,232.20 | 5,230.60 | 5,230.60 | 598.2K |
| 15:54 | 5,230.20 | 5,230.20 | 5,229.70 | 5,229.70 | 303.4K |
| 15:55 | 5,231.70 | 5,231.70 | 5,229.30 | 5,229.30 | 642.5K |
| 15:56 | 5,228.70 | 5,228.70 | 5,228.70 | 5,228.70 | 681.9K |
| 15:57 | 5,230.00 | 5,230.00 | 5,227.60 | 5,227.60 | 1,097.7K |
| 15:58 | 5,226.90 | 5,226.90 | 5,225.90 | 5,225.90 | 666.7K |
| 15:59 | 5,226.90 | 5,227.60 | 5,226.90 | 5,227.60 | 1,155.8K |
| 16:00 | 5,225.30 | 5,225.30 | 5,225.30 | 5,225.30 | 413.3K |
| 16:01 | 5,225.30 | 5,225.30 | 5,225.30 | 5,225.30 | 0.0K |
| 16:02 | 5,225.30 | 5,225.30 | 5,225.30 | 5,225.30 | 0.0K |
| 16:03 | 5,225.30 | 5,225.30 | 5,225.30 | 5,225.30 | 0.0K |
| 16:04 | 5,225.30 | 5,225.30 | 5,223.80 | 5,223.80 | 53,384.0K |