5,965.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,218.00 | 5,218.00 | 5,213.50 | 5,213.50 | 4,814.9K |
| 10:01 | 5,212.70 | 5,215.20 | 5,212.70 | 5,215.20 | 309.6K |
| 10:02 | 5,215.20 | 5,215.20 | 5,213.50 | 5,213.50 | 637.4K |
| 10:03 | 5,213.80 | 5,213.90 | 5,213.80 | 5,213.90 | 214.6K |
| 10:04 | 5,214.40 | 5,214.40 | 5,210.40 | 5,210.40 | 1,135.9K |
| 10:05 | 5,209.90 | 5,211.80 | 5,209.90 | 5,211.80 | 456.0K |
| 10:06 | 5,211.00 | 5,212.60 | 5,211.00 | 5,212.60 | 2,727.6K |
| 10:07 | 5,208.50 | 5,208.50 | 5,206.80 | 5,206.80 | 1,372.5K |
| 10:08 | 5,207.60 | 5,207.60 | 5,207.20 | 5,207.20 | 761.9K |
| 10:09 | 5,196.40 | 5,196.40 | 5,194.60 | 5,194.60 | 3,612.3K |
| 10:10 | 5,191.40 | 5,192.00 | 5,191.40 | 5,192.00 | 1,985.4K |
| 10:11 | 5,192.30 | 5,192.30 | 5,189.80 | 5,189.80 | 1,379.0K |
| 10:12 | 5,193.10 | 5,193.10 | 5,190.40 | 5,190.40 | 1,837.2K |
| 10:13 | 5,188.60 | 5,189.40 | 5,188.60 | 5,189.40 | 770.8K |
| 10:14 | 5,192.00 | 5,193.40 | 5,192.00 | 5,193.40 | 849.0K |
| 10:15 | 5,193.60 | 5,193.60 | 5,192.30 | 5,192.30 | 621.9K |
| 10:16 | 5,194.20 | 5,197.30 | 5,194.20 | 5,197.30 | 321.1K |
| 10:17 | 5,199.50 | 5,199.50 | 5,199.40 | 5,199.40 | 624.7K |
| 10:18 | 5,199.40 | 5,199.40 | 5,199.30 | 5,199.30 | 1,121.7K |
| 10:19 | 5,201.30 | 5,204.30 | 5,201.30 | 5,204.30 | 423.6K |
| 10:20 | 5,205.70 | 5,206.10 | 5,205.70 | 5,206.10 | 2,277.9K |
| 10:21 | 5,205.20 | 5,205.20 | 5,204.90 | 5,204.90 | 1,388.3K |
| 10:22 | 5,207.20 | 5,208.10 | 5,207.20 | 5,208.10 | 644.4K |
| 10:23 | 5,206.50 | 5,207.40 | 5,206.50 | 5,207.40 | 759.7K |
| 10:24 | 5,207.10 | 5,208.00 | 5,207.10 | 5,208.00 | 461.1K |
| 10:25 | 5,205.70 | 5,207.10 | 5,205.70 | 5,207.10 | 596.8K |
| 10:26 | 5,206.30 | 5,206.30 | 5,204.40 | 5,204.40 | 359.3K |
| 10:27 | 5,203.50 | 5,203.50 | 5,202.00 | 5,202.00 | 500.1K |
| 10:28 | 5,201.20 | 5,202.20 | 5,201.20 | 5,202.20 | 355.1K |
| 10:29 | 5,202.90 | 5,202.90 | 5,202.30 | 5,202.30 | 237.5K |
| 10:30 | 5,202.80 | 5,204.20 | 5,202.80 | 5,204.20 | 1,643.5K |
| 10:31 | 5,202.90 | 5,202.90 | 5,202.10 | 5,202.10 | 335.2K |
| 10:32 | 5,202.20 | 5,206.10 | 5,202.20 | 5,206.10 | 397.3K |
| 10:33 | 5,206.10 | 5,206.30 | 5,206.10 | 5,206.30 | 381.0K |
| 10:34 | 5,205.70 | 5,206.10 | 5,205.70 | 5,206.10 | 412.7K |
| 10:35 | 5,206.20 | 5,206.80 | 5,206.20 | 5,206.80 | 611.9K |
| 10:36 | 5,206.90 | 5,206.90 | 5,206.60 | 5,206.60 | 750.8K |
| 10:37 | 5,206.90 | 5,206.90 | 5,206.70 | 5,206.70 | 231.9K |
| 10:38 | 5,206.30 | 5,206.50 | 5,206.30 | 5,206.50 | 969.0K |
| 10:39 | 5,205.90 | 5,205.90 | 5,204.90 | 5,204.90 | 548.8K |
| 10:40 | 5,205.80 | 5,205.80 | 5,205.00 | 5,205.00 | 412.2K |
| 10:41 | 5,204.90 | 5,205.00 | 5,204.90 | 5,205.00 | 606.7K |
| 10:42 | 5,205.90 | 5,207.40 | 5,205.90 | 5,207.40 | 287.3K |
| 10:43 | 5,207.60 | 5,207.60 | 5,207.60 | 5,207.60 | 277.5K |
| 10:44 | 5,209.40 | 5,210.30 | 5,209.40 | 5,210.30 | 993.8K |
| 10:45 | 5,210.00 | 5,210.20 | 5,210.00 | 5,210.20 | 389.9K |
| 10:46 | 5,209.10 | 5,209.10 | 5,207.70 | 5,207.70 | 539.0K |
| 10:47 | 5,209.60 | 5,209.60 | 5,208.90 | 5,208.90 | 169.7K |
| 10:48 | 5,208.00 | 5,209.00 | 5,208.00 | 5,209.00 | 561.3K |
| 10:49 | 5,208.90 | 5,208.90 | 5,208.30 | 5,208.30 | 288.7K |
| 10:50 | 5,207.70 | 5,207.70 | 5,206.80 | 5,206.80 | 536.3K |
| 10:51 | 5,208.70 | 5,210.10 | 5,208.70 | 5,210.10 | 1,802.7K |
| 10:52 | 5,211.60 | 5,214.10 | 5,211.60 | 5,214.10 | 282.5K |
| 10:53 | 5,214.70 | 5,216.00 | 5,214.70 | 5,216.00 | 681.4K |
| 10:54 | 5,215.70 | 5,216.70 | 5,215.70 | 5,216.70 | 455.4K |
| 10:55 | 5,217.50 | 5,218.60 | 5,217.50 | 5,218.60 | 573.9K |
| 10:56 | 5,216.60 | 5,216.60 | 5,215.30 | 5,215.30 | 2,088.2K |
| 10:57 | 5,215.60 | 5,215.60 | 5,214.70 | 5,214.70 | 166.5K |
| 10:58 | 5,213.40 | 5,213.60 | 5,213.40 | 5,213.60 | 460.4K |
| 10:59 | 5,215.00 | 5,215.00 | 5,213.40 | 5,213.40 | 285.8K |
| 11:00 | 5,213.80 | 5,213.80 | 5,212.20 | 5,212.20 | 450.7K |
| 11:01 | 5,210.70 | 5,210.70 | 5,209.80 | 5,209.80 | 1,256.9K |
| 11:02 | 5,209.70 | 5,209.70 | 5,209.10 | 5,209.10 | 795.2K |
| 11:03 | 5,208.10 | 5,208.10 | 5,207.70 | 5,207.70 | 615.6K |
| 11:04 | 5,205.70 | 5,205.70 | 5,201.40 | 5,201.40 | 2,271.7K |
| 11:05 | 5,200.20 | 5,200.20 | 5,193.40 | 5,193.40 | 1,251.3K |
| 11:06 | 5,198.80 | 5,199.40 | 5,198.80 | 5,199.40 | 654.6K |
| 11:07 | 5,200.20 | 5,200.20 | 5,199.70 | 5,199.70 | 336.4K |
| 11:08 | 5,201.60 | 5,201.60 | 5,199.90 | 5,199.90 | 299.7K |
| 11:09 | 5,200.00 | 5,200.40 | 5,200.00 | 5,200.40 | 256.9K |
| 11:10 | 5,200.70 | 5,200.70 | 5,200.30 | 5,200.30 | 215.2K |
| 11:11 | 5,199.70 | 5,200.20 | 5,199.70 | 5,200.20 | 413.3K |
| 11:12 | 5,199.50 | 5,201.60 | 5,199.50 | 5,201.60 | 165.8K |
| 11:13 | 5,202.00 | 5,202.00 | 5,200.10 | 5,200.10 | 206.7K |
| 11:14 | 5,200.80 | 5,200.80 | 5,200.30 | 5,200.30 | 342.0K |
| 11:15 | 5,197.80 | 5,197.80 | 5,197.40 | 5,197.40 | 223.8K |
| 11:16 | 5,198.40 | 5,198.40 | 5,198.00 | 5,198.00 | 214.5K |
| 11:17 | 5,198.10 | 5,198.20 | 5,198.10 | 5,198.20 | 153.2K |
| 11:18 | 5,195.40 | 5,196.00 | 5,195.40 | 5,196.00 | 254.5K |
| 11:19 | 5,196.40 | 5,196.40 | 5,194.60 | 5,194.60 | 593.1K |
| 11:20 | 5,194.90 | 5,194.90 | 5,193.30 | 5,193.30 | 422.8K |
| 11:21 | 5,194.10 | 5,194.10 | 5,193.70 | 5,193.70 | 739.2K |
| 11:22 | 5,193.80 | 5,193.80 | 5,193.30 | 5,193.30 | 459.6K |
| 11:23 | 5,193.90 | 5,194.30 | 5,193.90 | 5,194.30 | 400.0K |
| 11:24 | 5,194.30 | 5,195.60 | 5,194.30 | 5,195.60 | 1,199.0K |
| 11:25 | 5,196.20 | 5,197.30 | 5,196.20 | 5,197.30 | 421.8K |
| 11:26 | 5,196.40 | 5,196.90 | 5,196.40 | 5,196.90 | 440.5K |
| 11:27 | 5,197.30 | 5,197.70 | 5,197.30 | 5,197.70 | 443.3K |
| 11:28 | 5,198.60 | 5,198.70 | 5,198.60 | 5,198.70 | 174.5K |
| 11:29 | 5,198.50 | 5,200.70 | 5,198.50 | 5,200.70 | 943.7K |
| 11:30 | 5,200.30 | 5,201.40 | 5,200.30 | 5,201.40 | 376.0K |
| 11:31 | 5,203.50 | 5,203.90 | 5,203.50 | 5,203.90 | 676.6K |
| 11:32 | 5,204.70 | 5,206.10 | 5,204.70 | 5,206.10 | 1,288.4K |
| 11:33 | 5,207.10 | 5,207.10 | 5,207.10 | 5,207.10 | 270.0K |
| 11:34 | 5,205.80 | 5,207.10 | 5,205.80 | 5,207.10 | 436.3K |
| 11:35 | 5,207.60 | 5,207.60 | 5,205.80 | 5,205.80 | 310.5K |
| 11:36 | 5,205.80 | 5,205.80 | 5,205.40 | 5,205.40 | 209.1K |
| 11:37 | 5,204.90 | 5,204.90 | 5,203.00 | 5,203.00 | 946.4K |
| 11:38 | 5,202.60 | 5,202.80 | 5,202.60 | 5,202.80 | 416.1K |
| 11:39 | 5,203.30 | 5,203.30 | 5,202.70 | 5,202.70 | 403.4K |
| 11:40 | 5,202.80 | 5,204.00 | 5,202.80 | 5,204.00 | 396.5K |
| 11:41 | 5,202.40 | 5,202.40 | 5,201.90 | 5,201.90 | 555.6K |
| 11:42 | 5,201.50 | 5,201.50 | 5,201.10 | 5,201.10 | 550.0K |
| 11:43 | 5,200.10 | 5,202.30 | 5,200.10 | 5,202.30 | 2,222.7K |
| 11:44 | 5,201.90 | 5,202.00 | 5,201.90 | 5,202.00 | 153.3K |
| 11:45 | 5,201.80 | 5,201.80 | 5,201.40 | 5,201.40 | 257.0K |
| 11:46 | 5,200.60 | 5,200.60 | 5,198.40 | 5,198.40 | 698.3K |
| 11:47 | 5,197.90 | 5,197.90 | 5,197.50 | 5,197.50 | 448.5K |
| 11:48 | 5,197.50 | 5,198.20 | 5,197.50 | 5,198.20 | 311.7K |
| 11:49 | 5,198.60 | 5,200.50 | 5,198.60 | 5,200.50 | 497.8K |
| 11:50 | 5,200.20 | 5,201.60 | 5,200.20 | 5,201.60 | 465.6K |
| 11:51 | 5,202.40 | 5,202.40 | 5,201.10 | 5,201.10 | 312.1K |
| 11:52 | 5,200.00 | 5,200.30 | 5,200.00 | 5,200.30 | 298.3K |
| 11:53 | 5,201.20 | 5,201.20 | 5,200.40 | 5,200.40 | 524.0K |
| 11:54 | 5,199.60 | 5,200.60 | 5,199.60 | 5,200.60 | 406.5K |
| 11:55 | 5,200.40 | 5,200.90 | 5,200.40 | 5,200.90 | 272.8K |
| 11:56 | 5,201.40 | 5,201.70 | 5,201.40 | 5,201.70 | 322.8K |
| 11:57 | 5,202.10 | 5,202.20 | 5,202.10 | 5,202.20 | 197.4K |
| 11:58 | 5,202.50 | 5,202.80 | 5,202.50 | 5,202.80 | 858.8K |
| 11:59 | 5,202.70 | 5,202.80 | 5,202.70 | 5,202.80 | 282.5K |
| 12:00 | 5,202.30 | 5,203.60 | 5,202.30 | 5,203.60 | 364.9K |
| 12:01 | 5,204.30 | 5,204.50 | 5,204.30 | 5,204.50 | 360.2K |
| 12:02 | 5,205.30 | 5,205.30 | 5,204.40 | 5,204.40 | 176.2K |
| 12:03 | 5,205.40 | 5,205.40 | 5,204.60 | 5,204.60 | 211.6K |
| 12:04 | 5,205.80 | 5,206.20 | 5,205.80 | 5,206.20 | 534.9K |
| 12:05 | 5,207.00 | 5,207.00 | 5,206.10 | 5,206.10 | 222.4K |
| 12:06 | 5,203.40 | 5,203.40 | 5,203.00 | 5,203.00 | 194.1K |
| 12:07 | 5,205.50 | 5,206.10 | 5,205.50 | 5,206.10 | 302.6K |
| 12:08 | 5,205.20 | 5,205.20 | 5,204.90 | 5,204.90 | 229.0K |
| 12:09 | 5,207.20 | 5,207.20 | 5,205.00 | 5,205.00 | 469.9K |
| 12:10 | 5,204.10 | 5,204.10 | 5,202.70 | 5,202.70 | 229.2K |
| 12:11 | 5,204.50 | 5,204.50 | 5,204.30 | 5,204.30 | 488.7K |
| 12:12 | 5,203.90 | 5,203.90 | 5,203.20 | 5,203.20 | 1,092.1K |
| 12:13 | 5,204.30 | 5,205.40 | 5,204.30 | 5,205.40 | 3,143.2K |
| 12:14 | 5,204.70 | 5,204.70 | 5,204.70 | 5,204.70 | 864.3K |
| 12:15 | 5,205.50 | 5,206.50 | 5,205.50 | 5,206.50 | 862.5K |
| 12:16 | 5,205.70 | 5,205.70 | 5,205.50 | 5,205.50 | 1,155.0K |
| 12:17 | 5,204.90 | 5,204.90 | 5,203.20 | 5,203.20 | 391.0K |
| 12:18 | 5,203.90 | 5,203.90 | 5,203.40 | 5,203.40 | 397.3K |
| 12:19 | 5,204.90 | 5,205.00 | 5,204.90 | 5,205.00 | 533.5K |
| 12:20 | 5,205.30 | 5,205.30 | 5,205.30 | 5,205.30 | 602.7K |
| 12:21 | 5,205.50 | 5,206.30 | 5,205.50 | 5,206.30 | 296.6K |
| 12:22 | 5,206.20 | 5,206.20 | 5,205.90 | 5,205.90 | 192.8K |
| 12:23 | 5,205.20 | 5,208.70 | 5,205.20 | 5,208.70 | 171.6K |
| 12:24 | 5,210.40 | 5,210.40 | 5,209.80 | 5,209.80 | 155.6K |
| 12:25 | 5,209.60 | 5,209.60 | 5,209.60 | 5,209.60 | 247.1K |
| 12:26 | 5,209.20 | 5,209.20 | 5,208.70 | 5,208.70 | 173.6K |
| 12:27 | 5,207.10 | 5,207.70 | 5,207.10 | 5,207.70 | 438.8K |
| 12:28 | 5,206.70 | 5,207.30 | 5,206.70 | 5,207.30 | 185.5K |
| 12:29 | 5,207.70 | 5,207.70 | 5,207.50 | 5,207.50 | 92.1K |
| 12:30 | 5,207.20 | 5,207.20 | 5,206.90 | 5,206.90 | 125.1K |
| 12:31 | 5,207.50 | 5,208.50 | 5,207.50 | 5,208.50 | 434.8K |
| 12:32 | 5,208.10 | 5,208.20 | 5,208.10 | 5,208.20 | 265.6K |
| 12:33 | 5,208.60 | 5,209.60 | 5,208.60 | 5,209.60 | 218.1K |
| 12:34 | 5,209.70 | 5,211.20 | 5,209.70 | 5,211.20 | 733.4K |
| 12:35 | 5,211.30 | 5,211.30 | 5,211.30 | 5,211.30 | 400.3K |
| 12:36 | 5,210.80 | 5,211.00 | 5,210.80 | 5,211.00 | 210.8K |
| 12:37 | 5,211.90 | 5,211.90 | 5,211.90 | 5,211.90 | 304.6K |
| 12:38 | 5,210.40 | 5,210.70 | 5,210.40 | 5,210.70 | 283.4K |
| 12:39 | 5,210.40 | 5,211.40 | 5,210.40 | 5,211.40 | 302.8K |
| 12:40 | 5,211.00 | 5,212.10 | 5,211.00 | 5,212.10 | 202.5K |
| 12:41 | 5,212.40 | 5,213.50 | 5,212.40 | 5,213.50 | 445.5K |
| 12:42 | 5,212.60 | 5,212.60 | 5,212.50 | 5,212.50 | 151.7K |
| 12:43 | 5,212.30 | 5,212.30 | 5,211.80 | 5,211.80 | 126.2K |
| 12:44 | 5,213.30 | 5,213.30 | 5,212.80 | 5,212.80 | 167.6K |
| 12:45 | 5,213.20 | 5,213.90 | 5,213.20 | 5,213.90 | 412.3K |
| 12:46 | 5,214.50 | 5,214.80 | 5,214.50 | 5,214.80 | 2,364.2K |
| 12:47 | 5,214.60 | 5,215.00 | 5,214.60 | 5,215.00 | 201.5K |
| 12:48 | 5,214.90 | 5,214.90 | 5,213.90 | 5,213.90 | 265.5K |
| 12:49 | 5,213.30 | 5,213.30 | 5,212.90 | 5,212.90 | 145.6K |
| 12:50 | 5,213.00 | 5,213.10 | 5,213.00 | 5,213.10 | 612.4K |
| 12:51 | 5,209.40 | 5,210.50 | 5,209.40 | 5,210.50 | 501.6K |
| 12:52 | 5,209.60 | 5,209.60 | 5,208.70 | 5,208.70 | 169.7K |
| 12:53 | 5,209.20 | 5,211.10 | 5,209.20 | 5,211.10 | 440.1K |
| 12:54 | 5,211.20 | 5,211.20 | 5,210.80 | 5,210.80 | 175.2K |
| 12:55 | 5,209.50 | 5,209.50 | 5,208.70 | 5,208.70 | 203.2K |
| 12:56 | 5,209.00 | 5,209.00 | 5,206.90 | 5,206.90 | 602.0K |
| 12:57 | 5,207.30 | 5,207.50 | 5,207.30 | 5,207.50 | 146.2K |
| 12:58 | 5,207.30 | 5,207.50 | 5,207.30 | 5,207.50 | 414.0K |
| 12:59 | 5,207.90 | 5,207.90 | 5,207.90 | 5,207.90 | 159.1K |
| 13:00 | 5,207.10 | 5,207.10 | 5,206.60 | 5,206.60 | 244.2K |
| 13:01 | 5,205.70 | 5,206.40 | 5,205.70 | 5,206.40 | 226.8K |
| 13:02 | 5,205.80 | 5,205.80 | 5,204.20 | 5,204.20 | 1,745.1K |
| 13:03 | 5,203.90 | 5,203.90 | 5,203.80 | 5,203.80 | 371.8K |
| 13:04 | 5,203.40 | 5,203.40 | 5,202.80 | 5,202.80 | 391.8K |
| 13:05 | 5,202.00 | 5,204.20 | 5,202.00 | 5,204.20 | 415.1K |
| 13:06 | 5,204.40 | 5,204.40 | 5,203.40 | 5,203.40 | 412.5K |
| 13:07 | 5,204.20 | 5,204.20 | 5,203.40 | 5,203.40 | 226.5K |
| 13:08 | 5,203.70 | 5,203.70 | 5,203.00 | 5,203.00 | 91.0K |
| 13:09 | 5,203.20 | 5,203.20 | 5,202.20 | 5,202.20 | 466.6K |
| 13:10 | 5,202.10 | 5,202.50 | 5,202.10 | 5,202.50 | 439.4K |
| 13:11 | 5,202.70 | 5,204.30 | 5,202.70 | 5,204.30 | 336.4K |
| 13:12 | 5,203.60 | 5,204.20 | 5,203.60 | 5,204.20 | 153.4K |
| 13:13 | 5,204.70 | 5,206.10 | 5,204.70 | 5,206.10 | 420.4K |
| 13:14 | 5,204.50 | 5,204.70 | 5,204.50 | 5,204.70 | 502.5K |
| 13:15 | 5,204.00 | 5,204.30 | 5,204.00 | 5,204.30 | 340.0K |
| 13:16 | 5,203.20 | 5,203.20 | 5,202.40 | 5,202.40 | 350.1K |
| 13:17 | 5,202.30 | 5,202.60 | 5,202.30 | 5,202.60 | 100.0K |
| 13:18 | 5,201.80 | 5,203.00 | 5,201.80 | 5,203.00 | 461.4K |
| 13:19 | 5,203.00 | 5,203.30 | 5,203.00 | 5,203.30 | 213.1K |
| 13:20 | 5,203.40 | 5,203.40 | 5,202.50 | 5,202.50 | 265.0K |
| 13:21 | 5,202.10 | 5,202.90 | 5,202.10 | 5,202.90 | 110.3K |
| 13:22 | 5,202.90 | 5,202.90 | 5,202.30 | 5,202.30 | 221.3K |
| 13:23 | 5,202.40 | 5,203.50 | 5,202.40 | 5,203.50 | 512.9K |
| 13:24 | 5,203.60 | 5,203.70 | 5,203.60 | 5,203.70 | 200.7K |
| 13:25 | 5,203.30 | 5,203.30 | 5,200.00 | 5,200.00 | 982.5K |
| 13:26 | 5,200.60 | 5,203.00 | 5,200.60 | 5,203.00 | 664.4K |
| 13:27 | 5,202.80 | 5,202.80 | 5,201.60 | 5,201.60 | 271.9K |
| 13:28 | 5,200.70 | 5,200.70 | 5,200.60 | 5,200.60 | 257.5K |
| 13:29 | 5,201.00 | 5,201.00 | 5,200.60 | 5,200.60 | 154.7K |
| 13:30 | 5,199.60 | 5,199.90 | 5,199.60 | 5,199.90 | 102.1K |
| 13:31 | 5,199.60 | 5,200.10 | 5,199.60 | 5,200.10 | 227.8K |
| 13:32 | 5,200.20 | 5,200.70 | 5,200.20 | 5,200.70 | 126.3K |
| 13:33 | 5,201.80 | 5,201.80 | 5,201.30 | 5,201.30 | 125.5K |
| 13:34 | 5,201.40 | 5,201.40 | 5,201.40 | 5,201.40 | 80.4K |
| 13:35 | 5,201.40 | 5,201.40 | 5,201.20 | 5,201.20 | 144.3K |
| 13:36 | 5,199.20 | 5,200.10 | 5,199.20 | 5,200.10 | 286.9K |
| 13:37 | 5,199.90 | 5,200.50 | 5,199.90 | 5,200.50 | 87.6K |
| 13:38 | 5,200.90 | 5,201.50 | 5,200.90 | 5,201.50 | 530.4K |
| 13:39 | 5,201.20 | 5,201.20 | 5,200.80 | 5,200.80 | 400.6K |
| 13:40 | 5,200.40 | 5,200.40 | 5,199.60 | 5,199.60 | 233.7K |
| 13:41 | 5,198.70 | 5,198.80 | 5,198.70 | 5,198.80 | 612.9K |
| 13:42 | 5,198.60 | 5,198.60 | 5,198.20 | 5,198.20 | 135.3K |
| 13:43 | 5,197.40 | 5,197.40 | 5,196.80 | 5,196.80 | 203.2K |
| 13:44 | 5,196.70 | 5,196.70 | 5,196.70 | 5,196.70 | 361.2K |
| 13:45 | 5,196.30 | 5,196.30 | 5,196.30 | 5,196.30 | 410.3K |
| 13:46 | 5,196.10 | 5,196.40 | 5,196.10 | 5,196.40 | 146.0K |
| 13:47 | 5,195.40 | 5,195.50 | 5,195.40 | 5,195.50 | 168.1K |
| 13:48 | 5,194.70 | 5,195.10 | 5,194.70 | 5,195.10 | 197.5K |
| 13:49 | 5,195.20 | 5,195.50 | 5,195.20 | 5,195.50 | 734.4K |
| 13:50 | 5,195.60 | 5,195.60 | 5,195.60 | 5,195.60 | 341.4K |
| 13:51 | 5,194.10 | 5,194.10 | 5,192.10 | 5,192.10 | 984.5K |
| 13:52 | 5,193.60 | 5,194.70 | 5,193.60 | 5,194.70 | 1,334.4K |
| 13:53 | 5,194.30 | 5,194.30 | 5,194.00 | 5,194.00 | 240.9K |
| 13:54 | 5,194.40 | 5,195.60 | 5,194.40 | 5,195.60 | 220.7K |
| 13:55 | 5,194.80 | 5,195.30 | 5,194.80 | 5,195.30 | 193.7K |
| 13:56 | 5,193.70 | 5,193.70 | 5,193.50 | 5,193.50 | 287.1K |
| 13:57 | 5,194.00 | 5,194.60 | 5,194.00 | 5,194.60 | 220.6K |
| 13:58 | 5,194.70 | 5,195.20 | 5,194.70 | 5,195.20 | 160.7K |
| 13:59 | 5,196.60 | 5,197.30 | 5,196.60 | 5,197.30 | 406.5K |
| 14:00 | 5,197.20 | 5,197.20 | 5,196.90 | 5,196.90 | 303.3K |
| 14:01 | 5,196.00 | 5,196.00 | 5,195.50 | 5,195.50 | 393.2K |
| 14:02 | 5,195.80 | 5,195.80 | 5,195.10 | 5,195.10 | 463.2K |
| 14:03 | 5,195.40 | 5,195.70 | 5,195.40 | 5,195.70 | 134.1K |
| 14:04 | 5,195.30 | 5,195.90 | 5,195.30 | 5,195.90 | 339.7K |
| 14:05 | 5,195.20 | 5,195.90 | 5,195.20 | 5,195.90 | 508.0K |
| 14:06 | 5,195.30 | 5,197.20 | 5,195.30 | 5,197.20 | 552.7K |
| 14:07 | 5,198.40 | 5,198.90 | 5,198.40 | 5,198.90 | 190.8K |
| 14:08 | 5,198.60 | 5,198.60 | 5,197.60 | 5,197.60 | 436.1K |
| 14:09 | 5,198.50 | 5,199.50 | 5,198.50 | 5,199.50 | 202.6K |
| 14:10 | 5,198.70 | 5,198.70 | 5,196.70 | 5,196.70 | 523.3K |
| 14:11 | 5,197.10 | 5,197.10 | 5,196.80 | 5,196.80 | 710.2K |
| 14:12 | 5,196.70 | 5,196.70 | 5,196.70 | 5,196.70 | 1,773.5K |
| 14:13 | 5,197.40 | 5,198.40 | 5,197.40 | 5,198.40 | 486.7K |
| 14:14 | 5,198.70 | 5,199.00 | 5,198.70 | 5,199.00 | 261.4K |
| 14:15 | 5,199.40 | 5,199.40 | 5,198.80 | 5,198.80 | 508.5K |
| 14:16 | 5,200.20 | 5,201.20 | 5,200.20 | 5,201.20 | 292.6K |
| 14:17 | 5,201.30 | 5,201.30 | 5,201.20 | 5,201.20 | 204.3K |
| 14:18 | 5,200.40 | 5,200.40 | 5,200.20 | 5,200.20 | 315.5K |
| 14:19 | 5,199.90 | 5,200.40 | 5,199.90 | 5,200.40 | 703.5K |
| 14:20 | 5,201.20 | 5,202.70 | 5,201.20 | 5,202.70 | 2,990.1K |
| 14:21 | 5,202.50 | 5,203.10 | 5,202.50 | 5,203.10 | 625.9K |
| 14:22 | 5,201.50 | 5,201.50 | 5,201.30 | 5,201.30 | 420.4K |
| 14:23 | 5,199.50 | 5,199.50 | 5,199.50 | 5,199.50 | 240.0K |
| 14:24 | 5,199.50 | 5,199.50 | 5,199.10 | 5,199.10 | 326.0K |
| 14:25 | 5,200.30 | 5,200.90 | 5,200.30 | 5,200.90 | 560.2K |
| 14:26 | 5,201.20 | 5,201.20 | 5,201.00 | 5,201.00 | 363.7K |
| 14:27 | 5,200.70 | 5,200.70 | 5,200.50 | 5,200.50 | 286.9K |
| 14:28 | 5,199.90 | 5,200.10 | 5,199.90 | 5,200.10 | 2,169.3K |
| 14:29 | 5,199.90 | 5,199.90 | 5,199.40 | 5,199.40 | 274.2K |
| 14:30 | 5,199.20 | 5,199.20 | 5,198.90 | 5,198.90 | 439.9K |
| 14:31 | 5,199.50 | 5,199.70 | 5,199.50 | 5,199.70 | 412.4K |
| 14:32 | 5,199.00 | 5,199.00 | 5,197.90 | 5,197.90 | 339.2K |
| 14:33 | 5,198.50 | 5,198.50 | 5,198.50 | 5,198.50 | 331.6K |
| 14:34 | 5,198.40 | 5,198.40 | 5,197.50 | 5,197.50 | 321.7K |
| 14:35 | 5,198.40 | 5,199.40 | 5,198.40 | 5,199.40 | 573.3K |
| 14:36 | 5,200.10 | 5,200.80 | 5,200.10 | 5,200.80 | 414.9K |
| 14:37 | 5,200.40 | 5,200.80 | 5,200.40 | 5,200.80 | 388.2K |
| 14:38 | 5,200.70 | 5,200.80 | 5,200.70 | 5,200.80 | 253.2K |
| 14:39 | 5,200.20 | 5,201.20 | 5,200.20 | 5,201.20 | 217.3K |
| 14:40 | 5,200.00 | 5,200.00 | 5,199.60 | 5,199.60 | 346.7K |
| 14:41 | 5,201.40 | 5,201.40 | 5,200.40 | 5,200.40 | 295.5K |
| 14:42 | 5,201.10 | 5,201.10 | 5,199.40 | 5,199.40 | 299.5K |
| 14:43 | 5,197.90 | 5,199.30 | 5,197.90 | 5,199.30 | 210.9K |
| 14:44 | 5,199.70 | 5,199.70 | 5,199.10 | 5,199.10 | 368.9K |
| 14:45 | 5,198.60 | 5,199.10 | 5,198.60 | 5,199.10 | 298.7K |
| 14:46 | 5,199.10 | 5,199.10 | 5,198.80 | 5,198.80 | 561.4K |
| 14:47 | 5,198.80 | 5,198.80 | 5,198.60 | 5,198.60 | 303.8K |
| 14:48 | 5,198.70 | 5,198.90 | 5,198.70 | 5,198.90 | 254.2K |
| 14:49 | 5,199.70 | 5,199.70 | 5,198.70 | 5,198.70 | 213.5K |
| 14:50 | 5,198.80 | 5,198.80 | 5,198.30 | 5,198.30 | 208.5K |
| 14:51 | 5,199.40 | 5,199.70 | 5,199.40 | 5,199.70 | 1,187.0K |
| 14:52 | 5,198.60 | 5,198.60 | 5,197.10 | 5,197.10 | 1,251.8K |
| 14:53 | 5,196.60 | 5,197.50 | 5,196.60 | 5,197.50 | 1,928.7K |
| 14:54 | 5,198.30 | 5,199.00 | 5,198.30 | 5,199.00 | 2,007.1K |
| 14:55 | 5,198.10 | 5,198.60 | 5,198.10 | 5,198.60 | 632.1K |
| 14:56 | 5,199.10 | 5,200.00 | 5,199.10 | 5,200.00 | 439.1K |
| 14:57 | 5,200.20 | 5,200.20 | 5,199.70 | 5,199.70 | 218.9K |
| 14:58 | 5,199.50 | 5,200.20 | 5,199.50 | 5,200.20 | 335.5K |
| 14:59 | 5,200.10 | 5,200.10 | 5,199.70 | 5,199.70 | 415.1K |
| 15:00 | 5,198.60 | 5,199.40 | 5,198.60 | 5,199.40 | 390.6K |
| 15:01 | 5,199.30 | 5,199.30 | 5,199.10 | 5,199.10 | 354.8K |
| 15:02 | 5,198.70 | 5,199.90 | 5,198.70 | 5,199.90 | 281.2K |
| 15:03 | 5,200.70 | 5,200.70 | 5,200.30 | 5,200.30 | 326.5K |
| 15:04 | 5,199.70 | 5,200.60 | 5,199.70 | 5,200.60 | 298.3K |
| 15:05 | 5,201.10 | 5,201.10 | 5,200.70 | 5,200.70 | 257.8K |
| 15:06 | 5,200.40 | 5,200.40 | 5,200.20 | 5,200.20 | 291.1K |
| 15:07 | 5,200.30 | 5,200.50 | 5,200.30 | 5,200.50 | 833.1K |
| 15:08 | 5,200.60 | 5,200.60 | 5,200.50 | 5,200.50 | 206.2K |
| 15:09 | 5,198.50 | 5,198.50 | 5,198.50 | 5,198.50 | 298.9K |
| 15:10 | 5,199.20 | 5,199.80 | 5,199.20 | 5,199.80 | 324.1K |
| 15:11 | 5,198.30 | 5,198.30 | 5,197.70 | 5,197.70 | 717.4K |
| 15:12 | 5,197.80 | 5,197.80 | 5,197.40 | 5,197.40 | 759.9K |
| 15:13 | 5,198.70 | 5,198.70 | 5,198.50 | 5,198.50 | 292.8K |
| 15:14 | 5,199.00 | 5,199.30 | 5,199.00 | 5,199.30 | 420.8K |
| 15:15 | 5,200.20 | 5,200.20 | 5,199.90 | 5,199.90 | 529.7K |
| 15:16 | 5,199.70 | 5,199.70 | 5,199.70 | 5,199.70 | 457.4K |
| 15:17 | 5,199.30 | 5,201.40 | 5,199.30 | 5,201.40 | 292.3K |
| 15:18 | 5,200.20 | 5,200.20 | 5,199.40 | 5,199.40 | 474.8K |
| 15:19 | 5,201.40 | 5,201.40 | 5,201.40 | 5,201.40 | 935.2K |
| 15:20 | 5,200.50 | 5,201.80 | 5,200.50 | 5,201.80 | 584.5K |
| 15:21 | 5,200.40 | 5,200.70 | 5,200.40 | 5,200.70 | 916.6K |
| 15:22 | 5,200.80 | 5,202.00 | 5,200.80 | 5,202.00 | 706.9K |
| 15:23 | 5,200.90 | 5,202.60 | 5,200.90 | 5,202.60 | 370.5K |
| 15:24 | 5,202.90 | 5,202.90 | 5,202.90 | 5,202.90 | 689.6K |
| 15:25 | 5,203.00 | 5,203.00 | 5,202.50 | 5,202.50 | 303.4K |
| 15:26 | 5,204.10 | 5,204.90 | 5,204.10 | 5,204.90 | 2,189.2K |
| 15:27 | 5,206.40 | 5,206.40 | 5,206.00 | 5,206.00 | 460.1K |
| 15:28 | 5,207.00 | 5,207.00 | 5,206.10 | 5,206.10 | 848.6K |
| 15:29 | 5,205.60 | 5,205.60 | 5,204.40 | 5,204.40 | 513.4K |
| 15:30 | 5,202.40 | 5,203.70 | 5,202.40 | 5,203.70 | 552.6K |
| 15:31 | 5,204.40 | 5,204.80 | 5,204.40 | 5,204.80 | 368.4K |
| 15:32 | 5,205.50 | 5,206.10 | 5,205.50 | 5,206.10 | 421.1K |
| 15:33 | 5,208.00 | 5,209.80 | 5,208.00 | 5,209.80 | 1,153.0K |
| 15:34 | 5,213.20 | 5,214.60 | 5,213.20 | 5,214.60 | 770.8K |
| 15:35 | 5,216.70 | 5,216.70 | 5,215.00 | 5,215.00 | 1,161.6K |
| 15:36 | 5,216.00 | 5,216.70 | 5,216.00 | 5,216.70 | 659.3K |
| 15:37 | 5,216.70 | 5,216.70 | 5,216.70 | 5,216.70 | 450.5K |
| 15:38 | 5,217.10 | 5,217.10 | 5,216.40 | 5,216.40 | 739.8K |
| 15:39 | 5,217.40 | 5,219.30 | 5,217.40 | 5,219.30 | 400.2K |
| 15:40 | 5,217.00 | 5,218.60 | 5,217.00 | 5,218.60 | 574.3K |
| 15:41 | 5,217.20 | 5,218.30 | 5,217.20 | 5,218.30 | 638.1K |
| 15:42 | 5,220.10 | 5,220.10 | 5,218.00 | 5,218.00 | 625.6K |
| 15:43 | 5,216.30 | 5,216.30 | 5,215.70 | 5,215.70 | 638.7K |
| 15:44 | 5,215.10 | 5,215.20 | 5,215.10 | 5,215.20 | 743.0K |
| 15:45 | 5,216.00 | 5,216.60 | 5,216.00 | 5,216.60 | 429.5K |
| 15:46 | 5,215.90 | 5,215.90 | 5,215.90 | 5,215.90 | 802.3K |
| 15:47 | 5,216.50 | 5,217.30 | 5,216.50 | 5,217.30 | 544.1K |
| 15:48 | 5,217.80 | 5,217.80 | 5,215.50 | 5,215.50 | 594.2K |
| 15:49 | 5,215.10 | 5,215.10 | 5,214.80 | 5,214.80 | 694.1K |
| 15:50 | 5,215.40 | 5,215.40 | 5,214.70 | 5,214.70 | 536.9K |
| 15:51 | 5,216.00 | 5,216.00 | 5,215.50 | 5,215.50 | 650.0K |
| 15:52 | 5,216.30 | 5,217.10 | 5,216.30 | 5,217.10 | 860.8K |
| 15:53 | 5,216.70 | 5,216.70 | 5,216.50 | 5,216.50 | 913.6K |
| 15:54 | 5,216.50 | 5,218.10 | 5,216.50 | 5,218.10 | 563.9K |
| 15:55 | 5,218.50 | 5,218.90 | 5,218.50 | 5,218.90 | 613.6K |
| 15:56 | 5,219.00 | 5,219.00 | 5,218.10 | 5,218.10 | 831.6K |
| 15:57 | 5,218.10 | 5,218.30 | 5,218.10 | 5,218.30 | 2,503.9K |
| 15:58 | 5,217.30 | 5,218.50 | 5,217.30 | 5,218.50 | 1,299.6K |
| 15:59 | 5,217.60 | 5,218.20 | 5,217.60 | 5,218.20 | 962.6K |
| 16:00 | 5,217.70 | 5,217.70 | 5,217.70 | 5,217.70 | 280.8K |
| 16:01 | 5,217.70 | 5,217.70 | 5,217.70 | 5,217.70 | 0.0K |
| 16:02 | 5,217.70 | 5,217.70 | 5,217.70 | 5,217.70 | 0.0K |
| 16:03 | 5,217.70 | 5,217.70 | 5,217.70 | 5,217.70 | 0.0K |
| 16:04 | 5,217.70 | 5,217.90 | 5,217.70 | 5,217.90 | 422,005.8K |