5,965.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,550.90
2023-01-24
Historical Low
2,035.56
2016-01-20
Volume Extremes
Volume Peak
1,646.9M
2024-02-22
Volume Low
10.6M
2020-11-16
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-01
Fall Proportion
48.2%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.40%
2020-03-16
Max Daily Loss
-12.42%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+16.00%
2020-05
Max Monthly Loss
-18.70%
2020-03
Related Stocks
S&P/ASX 200 Health Care
AXHJ
37546.1000
FTSE ASFA Australia Small Cap
FTFAUSSC
7680.8400
S&P/ASX 200 Equal Weight
AXEW
2212.7000
S&P/ASX 200 Consumer Staples
AXSJ
11745.2000
S&P/ASX 200 Consumer Discretionary
AXDJ
4481.0000
S&P/ASX 200 VIX
AXVI
10.8980
S&P/ASX All Australian 200
AXAT
8843.6000
S&PASX 200 Banks Industry
4107.7000
S&P/ASX 200 REIT
AXPJ
1869.6000
S&P/ASX 50
AFLI
8491.9000
Hot Stocks
S&P/ASX 200 VIX
AXVI
10.8980
S&P/ASX 200 Industrials
AXNJ
8554.7000
S&P/ASX 200 Utilities
AXUJ
10089.4000
ASX Small Ordinaries
AXSO
3740.6000
ASX All Ordinaries Gold
AXGD
16174.0000
S&P/ASX 200 Telecom Services
AXTJ
1870.5000
S&P/ASX 200 Equal Weight
AXEW
2212.7000
S\u0026P/ASX 200
8841.0000
S&P/ASX 200 Health Care
AXHJ
37546.1000
S&P/ASX 200 REIT
AXPJ
1869.6000