6,018.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5,547.40 | 5,547.40 | 5,530.30 | 5,530.30 | 14,041.9K |
| 10:01 | 5,536.80 | 5,536.80 | 5,522.50 | 5,522.50 | 5,626.9K |
| 10:02 | 5,523.60 | 5,530.00 | 5,523.60 | 5,530.00 | 1,838.4K |
| 10:03 | 5,527.00 | 5,527.00 | 5,522.90 | 5,522.90 | 4,837.2K |
| 10:04 | 5,517.80 | 5,524.80 | 5,517.80 | 5,524.80 | 2,521.0K |
| 10:05 | 5,525.40 | 5,525.40 | 5,522.90 | 5,522.90 | 2,792.8K |
| 10:06 | 5,523.90 | 5,523.90 | 5,520.30 | 5,520.30 | 4,968.0K |
| 10:07 | 5,523.10 | 5,527.20 | 5,523.10 | 5,527.20 | 1,594.2K |
| 10:08 | 5,528.40 | 5,528.40 | 5,527.70 | 5,527.70 | 2,403.2K |
| 10:09 | 5,525.50 | 5,525.50 | 5,525.10 | 5,525.10 | 1,993.7K |
| 10:10 | 5,525.30 | 5,525.30 | 5,523.40 | 5,523.40 | 1,530.1K |
| 10:11 | 5,525.40 | 5,527.10 | 5,525.40 | 5,527.10 | 1,213.3K |
| 10:12 | 5,526.10 | 5,528.60 | 5,526.10 | 5,528.60 | 1,887.3K |
| 10:13 | 5,529.90 | 5,532.60 | 5,529.90 | 5,532.60 | 1,719.4K |
| 10:14 | 5,535.50 | 5,536.90 | 5,535.50 | 5,536.90 | 1,818.5K |
| 10:15 | 5,538.20 | 5,540.70 | 5,538.20 | 5,540.70 | 1,448.8K |
| 10:16 | 5,539.70 | 5,542.90 | 5,539.70 | 5,542.90 | 1,190.0K |
| 10:17 | 5,543.30 | 5,543.30 | 5,540.50 | 5,540.50 | 1,470.7K |
| 10:18 | 5,541.50 | 5,541.50 | 5,540.20 | 5,540.20 | 1,509.6K |
| 10:19 | 5,540.70 | 5,540.70 | 5,539.10 | 5,539.10 | 1,738.8K |
| 10:20 | 5,537.50 | 5,537.50 | 5,537.50 | 5,537.50 | 2,050.0K |
| 10:21 | 5,537.90 | 5,537.90 | 5,536.20 | 5,536.20 | 996.9K |
| 10:22 | 5,535.00 | 5,535.00 | 5,534.10 | 5,534.10 | 824.3K |
| 10:23 | 5,534.70 | 5,535.80 | 5,534.70 | 5,535.80 | 676.7K |
| 10:24 | 5,534.80 | 5,534.80 | 5,532.80 | 5,532.80 | 1,067.8K |
| 10:25 | 5,534.10 | 5,534.10 | 5,530.80 | 5,530.80 | 1,174.1K |
| 10:26 | 5,529.30 | 5,530.40 | 5,529.30 | 5,530.40 | 2,621.2K |
| 10:27 | 5,529.50 | 5,530.70 | 5,529.50 | 5,530.70 | 2,511.3K |
| 10:28 | 5,530.40 | 5,531.20 | 5,530.40 | 5,531.20 | 1,679.1K |
| 10:29 | 5,530.60 | 5,530.60 | 5,530.50 | 5,530.50 | 483.1K |
| 10:30 | 5,531.30 | 5,532.30 | 5,531.30 | 5,532.30 | 1,147.0K |
| 10:31 | 5,531.40 | 5,531.50 | 5,531.40 | 5,531.50 | 1,134.8K |
| 10:32 | 5,528.10 | 5,528.10 | 5,524.30 | 5,524.30 | 2,008.3K |
| 10:33 | 5,524.70 | 5,526.20 | 5,524.70 | 5,526.20 | 1,296.7K |
| 10:34 | 5,524.70 | 5,524.70 | 5,523.70 | 5,523.70 | 969.6K |
| 10:35 | 5,523.10 | 5,523.50 | 5,523.10 | 5,523.50 | 1,476.0K |
| 10:36 | 5,523.40 | 5,523.40 | 5,522.30 | 5,522.30 | 712.6K |
| 10:37 | 5,523.70 | 5,526.40 | 5,523.70 | 5,526.40 | 862.8K |
| 10:38 | 5,523.90 | 5,523.90 | 5,523.70 | 5,523.70 | 1,161.6K |
| 10:39 | 5,524.60 | 5,525.20 | 5,524.60 | 5,525.20 | 884.5K |
| 10:40 | 5,524.90 | 5,524.90 | 5,523.90 | 5,523.90 | 1,184.6K |
| 10:41 | 5,523.00 | 5,523.80 | 5,523.00 | 5,523.80 | 1,327.9K |
| 10:42 | 5,524.50 | 5,524.50 | 5,523.50 | 5,523.50 | 1,382.2K |
| 10:43 | 5,524.60 | 5,528.30 | 5,524.60 | 5,528.30 | 1,091.9K |
| 10:44 | 5,526.60 | 5,526.60 | 5,524.80 | 5,524.80 | 789.6K |
| 10:45 | 5,525.40 | 5,525.40 | 5,523.80 | 5,523.80 | 2,123.9K |
| 10:46 | 5,525.40 | 5,525.40 | 5,522.90 | 5,522.90 | 902.8K |
| 10:47 | 5,522.70 | 5,523.60 | 5,522.70 | 5,523.60 | 1,573.1K |
| 10:48 | 5,524.10 | 5,524.10 | 5,523.40 | 5,523.40 | 999.2K |
| 10:49 | 5,522.40 | 5,522.40 | 5,522.40 | 5,522.40 | 620.7K |
| 10:50 | 5,520.70 | 5,520.70 | 5,519.60 | 5,519.60 | 591.3K |
| 10:51 | 5,519.90 | 5,519.90 | 5,518.40 | 5,518.40 | 589.1K |
| 10:52 | 5,519.10 | 5,519.10 | 5,519.10 | 5,519.10 | 444.6K |
| 10:53 | 5,519.30 | 5,520.40 | 5,519.30 | 5,520.40 | 629.5K |
| 10:54 | 5,521.60 | 5,521.60 | 5,521.60 | 5,521.60 | 714.0K |
| 10:55 | 5,521.40 | 5,522.90 | 5,521.40 | 5,522.90 | 1,070.0K |
| 10:56 | 5,523.00 | 5,523.00 | 5,522.60 | 5,522.60 | 553.5K |
| 10:57 | 5,523.70 | 5,523.70 | 5,523.50 | 5,523.50 | 723.9K |
| 10:58 | 5,523.60 | 5,523.60 | 5,523.30 | 5,523.30 | 287.3K |
| 10:59 | 5,523.70 | 5,523.70 | 5,523.50 | 5,523.50 | 1,893.4K |
| 11:00 | 5,520.30 | 5,520.30 | 5,519.10 | 5,519.10 | 3,805.5K |
| 11:01 | 5,518.30 | 5,518.30 | 5,513.90 | 5,513.90 | 2,045.8K |
| 11:02 | 5,511.20 | 5,511.20 | 5,510.40 | 5,510.40 | 1,999.2K |
| 11:03 | 5,508.90 | 5,508.90 | 5,505.10 | 5,505.10 | 3,782.4K |
| 11:04 | 5,506.10 | 5,506.10 | 5,503.80 | 5,503.80 | 1,332.3K |
| 11:05 | 5,504.40 | 5,504.40 | 5,504.10 | 5,504.10 | 993.3K |
| 11:06 | 5,503.60 | 5,503.60 | 5,503.40 | 5,503.40 | 1,812.4K |
| 11:07 | 5,505.10 | 5,505.10 | 5,504.70 | 5,504.70 | 1,959.8K |
| 11:08 | 5,508.70 | 5,508.90 | 5,508.70 | 5,508.90 | 1,313.4K |
| 11:09 | 5,508.80 | 5,508.80 | 5,506.50 | 5,506.50 | 477.4K |
| 11:10 | 5,505.20 | 5,505.40 | 5,505.20 | 5,505.40 | 1,094.6K |
| 11:11 | 5,504.40 | 5,506.00 | 5,504.40 | 5,506.00 | 628.0K |
| 11:12 | 5,506.10 | 5,507.10 | 5,506.10 | 5,507.10 | 395.8K |
| 11:13 | 5,507.10 | 5,507.80 | 5,507.10 | 5,507.80 | 901.5K |
| 11:14 | 5,507.60 | 5,507.60 | 5,507.00 | 5,507.00 | 1,033.1K |
| 11:15 | 5,505.20 | 5,505.20 | 5,504.20 | 5,504.20 | 1,227.7K |
| 11:16 | 5,503.60 | 5,503.60 | 5,503.20 | 5,503.20 | 690.7K |
| 11:17 | 5,502.40 | 5,503.30 | 5,502.40 | 5,503.30 | 503.3K |
| 11:18 | 5,502.80 | 5,503.50 | 5,502.80 | 5,503.50 | 413.5K |
| 11:19 | 5,501.80 | 5,502.40 | 5,501.80 | 5,502.40 | 897.7K |
| 11:20 | 5,501.00 | 5,502.40 | 5,501.00 | 5,502.40 | 2,543.4K |
| 11:21 | 5,502.90 | 5,502.90 | 5,502.80 | 5,502.80 | 1,439.7K |
| 11:22 | 5,502.80 | 5,503.70 | 5,502.80 | 5,503.70 | 401.9K |
| 11:23 | 5,505.60 | 5,509.10 | 5,505.60 | 5,509.10 | 1,332.1K |
| 11:24 | 5,509.90 | 5,510.80 | 5,509.90 | 5,510.80 | 511.1K |
| 11:25 | 5,511.40 | 5,511.40 | 5,509.80 | 5,509.80 | 2,883.7K |
| 11:26 | 5,507.50 | 5,507.80 | 5,507.50 | 5,507.80 | 2,671.0K |
| 11:27 | 5,509.30 | 5,510.50 | 5,509.30 | 5,510.50 | 1,399.6K |
| 11:28 | 5,510.90 | 5,510.90 | 5,510.90 | 5,510.90 | 2,497.8K |
| 11:29 | 5,509.70 | 5,509.70 | 5,509.10 | 5,509.10 | 957.8K |
| 11:30 | 5,508.40 | 5,509.60 | 5,508.40 | 5,509.60 | 1,359.3K |
| 11:31 | 5,509.60 | 5,510.30 | 5,509.60 | 5,510.30 | 2,416.2K |
| 11:32 | 5,508.60 | 5,508.60 | 5,507.40 | 5,507.40 | 2,278.3K |
| 11:33 | 5,505.20 | 5,505.20 | 5,504.00 | 5,504.00 | 1,124.2K |
| 11:34 | 5,503.90 | 5,504.50 | 5,503.90 | 5,504.50 | 446.4K |
| 11:35 | 5,502.10 | 5,502.10 | 5,501.90 | 5,501.90 | 1,112.9K |
| 11:36 | 5,501.00 | 5,501.00 | 5,500.00 | 5,500.00 | 1,521.8K |
| 11:37 | 5,498.30 | 5,498.30 | 5,496.60 | 5,496.60 | 1,099.4K |
| 11:38 | 5,496.30 | 5,496.30 | 5,495.90 | 5,495.90 | 902.1K |
| 11:39 | 5,496.00 | 5,496.40 | 5,496.00 | 5,496.40 | 434.2K |
| 11:40 | 5,497.30 | 5,497.30 | 5,497.00 | 5,497.00 | 1,226.2K |
| 11:41 | 5,496.80 | 5,496.80 | 5,496.40 | 5,496.40 | 448.6K |
| 11:42 | 5,496.60 | 5,497.40 | 5,496.60 | 5,497.40 | 403.7K |
| 11:43 | 5,497.20 | 5,497.20 | 5,492.30 | 5,492.30 | 1,227.4K |
| 11:44 | 5,492.40 | 5,492.40 | 5,490.60 | 5,490.60 | 810.9K |
| 11:45 | 5,490.70 | 5,491.50 | 5,490.70 | 5,491.50 | 621.5K |
| 11:46 | 5,491.30 | 5,491.40 | 5,491.30 | 5,491.40 | 1,611.3K |
| 11:47 | 5,493.10 | 5,493.20 | 5,493.10 | 5,493.20 | 692.2K |
| 11:48 | 5,493.10 | 5,493.20 | 5,493.10 | 5,493.20 | 1,339.7K |
| 11:49 | 5,495.20 | 5,497.20 | 5,495.20 | 5,497.20 | 1,026.1K |
| 11:50 | 5,498.20 | 5,498.20 | 5,497.00 | 5,497.00 | 702.4K |
| 11:51 | 5,496.60 | 5,498.40 | 5,496.60 | 5,498.40 | 1,306.0K |
| 11:52 | 5,497.70 | 5,497.70 | 5,496.40 | 5,496.40 | 859.7K |
| 11:53 | 5,495.50 | 5,495.50 | 5,494.80 | 5,494.80 | 778.7K |
| 11:54 | 5,494.10 | 5,494.10 | 5,493.80 | 5,493.80 | 1,274.0K |
| 11:55 | 5,494.70 | 5,495.90 | 5,494.70 | 5,495.90 | 787.5K |
| 11:56 | 5,495.40 | 5,495.50 | 5,495.40 | 5,495.50 | 724.2K |
| 11:57 | 5,494.90 | 5,497.30 | 5,494.90 | 5,497.30 | 407.3K |
| 11:58 | 5,497.70 | 5,497.80 | 5,497.70 | 5,497.80 | 1,071.8K |
| 11:59 | 5,498.80 | 5,499.80 | 5,498.80 | 5,499.80 | 404.4K |
| 12:00 | 5,497.80 | 5,498.20 | 5,497.80 | 5,498.20 | 0.0K |
| 12:01 | 5,498.10 | 5,498.80 | 5,498.10 | 5,498.80 | 1,290.1K |
| 12:02 | 5,497.40 | 5,498.00 | 5,497.40 | 5,498.00 | 228.5K |
| 12:03 | 5,498.10 | 5,498.10 | 5,496.10 | 5,496.10 | 1,021.3K |
| 12:04 | 5,496.50 | 5,496.50 | 5,495.40 | 5,495.40 | 790.5K |
| 12:05 | 5,494.10 | 5,494.10 | 5,494.10 | 5,494.10 | 704.2K |
| 12:06 | 5,493.50 | 5,494.00 | 5,493.50 | 5,494.00 | 1,104.4K |
| 12:07 | 5,495.40 | 5,496.00 | 5,495.40 | 5,496.00 | 1,083.4K |
| 12:08 | 5,497.10 | 5,497.70 | 5,497.10 | 5,497.70 | 1,235.8K |
| 12:09 | 5,499.10 | 5,499.50 | 5,499.10 | 5,499.50 | 1,116.7K |
| 12:10 | 5,500.80 | 5,501.40 | 5,500.80 | 5,501.40 | 1,319.2K |
| 12:11 | 5,501.10 | 5,501.40 | 5,501.10 | 5,501.40 | 1,907.2K |
| 12:12 | 5,504.90 | 5,506.10 | 5,504.90 | 5,506.10 | 1,091.9K |
| 12:13 | 5,504.50 | 5,504.50 | 5,504.40 | 5,504.40 | 1,046.4K |
| 12:14 | 5,508.20 | 5,508.20 | 5,508.00 | 5,508.00 | 825.0K |
| 12:15 | 5,507.70 | 5,508.10 | 5,507.70 | 5,508.10 | 777.5K |
| 12:16 | 5,508.00 | 5,508.10 | 5,508.00 | 5,508.10 | 535.5K |
| 12:17 | 5,508.50 | 5,508.80 | 5,508.50 | 5,508.80 | 811.6K |
| 12:18 | 5,509.60 | 5,509.60 | 5,509.00 | 5,509.00 | 385.8K |
| 12:19 | 5,509.10 | 5,509.10 | 5,508.40 | 5,508.40 | 805.0K |
| 12:20 | 5,509.20 | 5,509.20 | 5,507.90 | 5,507.90 | 592.7K |
| 12:21 | 5,507.00 | 5,507.70 | 5,507.00 | 5,507.70 | 439.9K |
| 12:22 | 5,507.40 | 5,507.40 | 5,507.00 | 5,507.00 | 879.5K |
| 12:23 | 5,505.90 | 5,506.80 | 5,505.90 | 5,506.80 | 789.3K |
| 12:24 | 5,507.40 | 5,507.40 | 5,505.70 | 5,505.70 | 459.2K |
| 12:25 | 5,506.20 | 5,506.20 | 5,504.60 | 5,504.60 | 726.7K |
| 12:26 | 5,504.30 | 5,505.20 | 5,504.30 | 5,505.20 | 354.0K |
| 12:27 | 5,506.30 | 5,506.30 | 5,506.30 | 5,506.30 | 330.9K |
| 12:28 | 5,506.80 | 5,506.80 | 5,506.40 | 5,506.40 | 361.7K |
| 12:29 | 5,507.20 | 5,507.20 | 5,507.20 | 5,507.20 | 387.3K |
| 12:30 | 5,507.50 | 5,509.10 | 5,507.50 | 5,509.10 | 518.8K |
| 12:31 | 5,508.80 | 5,509.00 | 5,508.80 | 5,509.00 | 450.3K |
| 12:32 | 5,509.10 | 5,509.10 | 5,508.90 | 5,508.90 | 366.9K |
| 12:33 | 5,508.10 | 5,508.10 | 5,508.10 | 5,508.10 | 596.9K |
| 12:34 | 5,507.10 | 5,507.70 | 5,507.10 | 5,507.70 | 340.6K |
| 12:35 | 5,508.00 | 5,508.00 | 5,503.40 | 5,503.40 | 724.6K |
| 12:36 | 5,503.80 | 5,504.90 | 5,503.80 | 5,504.90 | 493.6K |
| 12:37 | 5,504.90 | 5,505.20 | 5,504.90 | 5,505.20 | 827.5K |
| 12:38 | 5,505.80 | 5,506.20 | 5,505.80 | 5,506.20 | 802.7K |
| 12:39 | 5,505.60 | 5,505.60 | 5,503.90 | 5,503.90 | 736.0K |
| 12:40 | 5,503.80 | 5,504.90 | 5,503.80 | 5,504.90 | 775.1K |
| 12:41 | 5,505.20 | 5,505.20 | 5,505.20 | 5,505.20 | 749.0K |
| 12:42 | 5,506.70 | 5,507.50 | 5,506.70 | 5,507.50 | 829.9K |
| 12:43 | 5,508.30 | 5,508.40 | 5,508.30 | 5,508.40 | 563.1K |
| 12:44 | 5,509.20 | 5,509.20 | 5,509.00 | 5,509.00 | 713.4K |
| 12:45 | 5,509.00 | 5,509.00 | 5,508.80 | 5,508.80 | 369.6K |
| 12:46 | 5,508.30 | 5,508.30 | 5,507.80 | 5,507.80 | 743.9K |
| 12:47 | 5,505.60 | 5,505.60 | 5,504.90 | 5,504.90 | 615.2K |
| 12:48 | 5,505.10 | 5,505.10 | 5,504.10 | 5,504.10 | 1,011.6K |
| 12:49 | 5,503.80 | 5,503.80 | 5,503.70 | 5,503.70 | 356.6K |
| 12:50 | 5,504.60 | 5,504.80 | 5,504.60 | 5,504.80 | 216.7K |
| 12:51 | 5,505.00 | 5,505.60 | 5,505.00 | 5,505.60 | 691.1K |
| 12:52 | 5,505.90 | 5,505.90 | 5,505.70 | 5,505.70 | 359.1K |
| 12:53 | 5,505.40 | 5,505.50 | 5,505.40 | 5,505.50 | 319.0K |
| 12:54 | 5,504.50 | 5,504.50 | 5,502.90 | 5,502.90 | 334.7K |
| 12:55 | 5,503.20 | 5,503.50 | 5,503.20 | 5,503.50 | 146.4K |
| 12:56 | 5,503.20 | 5,503.20 | 5,503.00 | 5,503.00 | 169.3K |
| 12:57 | 5,502.70 | 5,502.70 | 5,501.90 | 5,501.90 | 1,257.8K |
| 12:58 | 5,503.10 | 5,503.70 | 5,503.10 | 5,503.70 | 728.6K |
| 12:59 | 5,504.40 | 5,504.40 | 5,503.90 | 5,503.90 | 241.8K |
| 13:00 | 5,504.80 | 5,504.80 | 5,504.80 | 5,504.80 | 331.2K |
| 13:01 | 5,504.30 | 5,504.60 | 5,504.30 | 5,504.60 | 536.3K |
| 13:02 | 5,505.00 | 5,505.00 | 5,504.20 | 5,504.20 | 714.6K |
| 13:03 | 5,504.90 | 5,504.90 | 5,503.20 | 5,503.20 | 428.7K |
| 13:04 | 5,502.80 | 5,502.80 | 5,501.70 | 5,501.70 | 281.7K |
| 13:05 | 5,501.50 | 5,501.50 | 5,501.40 | 5,501.40 | 456.8K |
| 13:06 | 5,499.60 | 5,499.70 | 5,499.60 | 5,499.70 | 650.4K |
| 13:07 | 5,500.00 | 5,500.00 | 5,498.60 | 5,498.60 | 864.1K |
| 13:08 | 5,497.60 | 5,497.60 | 5,496.30 | 5,496.30 | 363.5K |
| 13:09 | 5,495.90 | 5,496.40 | 5,495.90 | 5,496.40 | 465.7K |
| 13:10 | 5,495.70 | 5,495.70 | 5,493.80 | 5,493.80 | 2,050.2K |
| 13:11 | 5,494.10 | 5,494.10 | 5,493.90 | 5,493.90 | 1,116.0K |
| 13:12 | 5,494.20 | 5,494.60 | 5,494.20 | 5,494.60 | 605.6K |
| 13:13 | 5,493.90 | 5,493.90 | 5,493.90 | 5,493.90 | 264.0K |
| 13:14 | 5,493.50 | 5,494.10 | 5,493.50 | 5,494.10 | 212.1K |
| 13:15 | 5,493.70 | 5,493.70 | 5,493.50 | 5,493.50 | 715.2K |
| 13:16 | 5,493.70 | 5,493.70 | 5,493.00 | 5,493.00 | 510.5K |
| 13:17 | 5,492.90 | 5,492.90 | 5,492.60 | 5,492.60 | 524.9K |
| 13:18 | 5,492.60 | 5,492.80 | 5,492.60 | 5,492.80 | 385.5K |
| 13:19 | 5,491.60 | 5,491.80 | 5,491.60 | 5,491.80 | 255.6K |
| 13:20 | 5,491.20 | 5,491.20 | 5,489.60 | 5,489.60 | 2,517.8K |
| 13:21 | 5,488.10 | 5,488.10 | 5,488.10 | 5,488.10 | 941.7K |
| 13:22 | 5,486.80 | 5,486.80 | 5,485.20 | 5,485.20 | 565.2K |
| 13:23 | 5,486.20 | 5,486.20 | 5,486.10 | 5,486.10 | 451.4K |
| 13:24 | 5,486.50 | 5,486.60 | 5,486.50 | 5,486.60 | 437.3K |
| 13:25 | 5,487.10 | 5,487.10 | 5,486.20 | 5,486.20 | 483.6K |
| 13:26 | 5,485.90 | 5,485.90 | 5,482.10 | 5,482.10 | 666.0K |
| 13:27 | 5,481.00 | 5,481.40 | 5,481.00 | 5,481.40 | 336.4K |
| 13:28 | 5,481.40 | 5,481.40 | 5,480.40 | 5,480.40 | 830.3K |
| 13:29 | 5,480.00 | 5,480.00 | 5,479.90 | 5,479.90 | 991.7K |
| 13:30 | 5,478.70 | 5,479.60 | 5,478.70 | 5,479.60 | 546.7K |
| 13:31 | 5,478.90 | 5,481.80 | 5,478.90 | 5,481.80 | 837.5K |
| 13:32 | 5,481.80 | 5,481.80 | 5,479.90 | 5,479.90 | 488.1K |
| 13:33 | 5,479.80 | 5,480.30 | 5,479.80 | 5,480.30 | 203.8K |
| 13:34 | 5,480.20 | 5,480.30 | 5,480.20 | 5,480.30 | 805.8K |
| 13:35 | 5,481.40 | 5,481.40 | 5,481.40 | 5,481.40 | 125.4K |
| 13:36 | 5,482.70 | 5,482.70 | 5,482.20 | 5,482.20 | 198.2K |
| 13:37 | 5,479.90 | 5,479.90 | 5,479.20 | 5,479.20 | 795.9K |
| 13:38 | 5,479.00 | 5,479.00 | 5,478.80 | 5,478.80 | 277.9K |
| 13:39 | 5,479.00 | 5,479.50 | 5,479.00 | 5,479.50 | 1,196.4K |
| 13:40 | 5,480.00 | 5,480.50 | 5,480.00 | 5,480.50 | 782.6K |
| 13:41 | 5,481.00 | 5,481.00 | 5,480.00 | 5,480.00 | 782.3K |
| 13:42 | 5,479.40 | 5,480.30 | 5,479.40 | 5,480.30 | 839.4K |
| 13:43 | 5,481.70 | 5,481.70 | 5,481.20 | 5,481.20 | 242.8K |
| 13:44 | 5,480.20 | 5,480.20 | 5,480.20 | 5,480.20 | 298.3K |
| 13:45 | 5,478.40 | 5,478.40 | 5,477.60 | 5,477.60 | 649.9K |
| 13:46 | 5,477.50 | 5,479.20 | 5,477.50 | 5,479.20 | 344.7K |
| 13:47 | 5,480.20 | 5,481.20 | 5,480.20 | 5,481.20 | 593.8K |
| 13:48 | 5,481.00 | 5,481.00 | 5,480.10 | 5,480.10 | 669.8K |
| 13:49 | 5,480.40 | 5,480.40 | 5,479.70 | 5,479.70 | 903.3K |
| 13:50 | 5,479.10 | 5,479.10 | 5,478.30 | 5,478.30 | 2,068.3K |
| 13:51 | 5,478.30 | 5,478.30 | 5,478.20 | 5,478.20 | 245.2K |
| 13:52 | 5,478.70 | 5,478.70 | 5,478.50 | 5,478.50 | 634.2K |
| 13:53 | 5,477.20 | 5,477.20 | 5,477.10 | 5,477.10 | 1,027.6K |
| 13:54 | 5,479.20 | 5,479.90 | 5,479.20 | 5,479.90 | 488.5K |
| 13:55 | 5,482.10 | 5,482.10 | 5,482.10 | 5,482.10 | 363.1K |
| 13:56 | 5,482.50 | 5,482.50 | 5,481.80 | 5,481.80 | 551.4K |
| 13:57 | 5,480.90 | 5,482.60 | 5,480.90 | 5,482.60 | 1,587.9K |
| 13:58 | 5,482.30 | 5,482.80 | 5,482.30 | 5,482.80 | 368.8K |
| 13:59 | 5,482.70 | 5,483.30 | 5,482.70 | 5,483.30 | 519.5K |
| 14:00 | 5,483.70 | 5,483.70 | 5,482.00 | 5,482.00 | 496.9K |
| 14:01 | 5,483.30 | 5,483.30 | 5,482.00 | 5,482.00 | 378.9K |
| 14:02 | 5,482.10 | 5,482.10 | 5,481.60 | 5,481.60 | 239.0K |
| 14:03 | 5,481.40 | 5,481.40 | 5,481.40 | 5,481.40 | 462.0K |
| 14:04 | 5,481.70 | 5,481.80 | 5,481.70 | 5,481.80 | 206.2K |
| 14:05 | 5,482.40 | 5,483.70 | 5,482.40 | 5,483.70 | 563.7K |
| 14:06 | 5,483.60 | 5,483.60 | 5,483.50 | 5,483.50 | 933.9K |
| 14:07 | 5,483.20 | 5,483.20 | 5,482.90 | 5,482.90 | 392.7K |
| 14:08 | 5,482.70 | 5,482.70 | 5,482.30 | 5,482.30 | 900.2K |
| 14:09 | 5,481.60 | 5,481.60 | 5,481.60 | 5,481.60 | 761.0K |
| 14:10 | 5,479.50 | 5,479.50 | 5,477.80 | 5,477.80 | 456.7K |
| 14:11 | 5,477.40 | 5,478.40 | 5,477.40 | 5,478.40 | 362.8K |
| 14:12 | 5,478.40 | 5,478.40 | 5,477.70 | 5,477.70 | 345.2K |
| 14:13 | 5,478.40 | 5,479.40 | 5,478.40 | 5,479.40 | 443.0K |
| 14:14 | 5,477.30 | 5,478.50 | 5,477.30 | 5,478.50 | 979.3K |
| 14:15 | 5,478.00 | 5,478.00 | 5,475.70 | 5,475.70 | 705.4K |
| 14:16 | 5,477.90 | 5,478.10 | 5,477.90 | 5,478.10 | 1,181.1K |
| 14:17 | 5,477.70 | 5,479.00 | 5,477.70 | 5,479.00 | 496.2K |
| 14:18 | 5,480.10 | 5,480.10 | 5,479.80 | 5,479.80 | 576.3K |
| 14:19 | 5,479.40 | 5,479.40 | 5,478.80 | 5,478.80 | 560.3K |
| 14:20 | 5,478.60 | 5,478.60 | 5,478.20 | 5,478.20 | 756.0K |
| 14:21 | 5,478.60 | 5,478.60 | 5,478.50 | 5,478.50 | 814.8K |
| 14:22 | 5,478.40 | 5,478.40 | 5,478.40 | 5,478.40 | 319.3K |
| 14:23 | 5,477.70 | 5,478.20 | 5,477.70 | 5,478.20 | 278.3K |
| 14:24 | 5,478.90 | 5,478.90 | 5,478.40 | 5,478.40 | 851.9K |
| 14:25 | 5,478.10 | 5,478.10 | 5,477.90 | 5,477.90 | 1,104.5K |
| 14:26 | 5,478.20 | 5,478.20 | 5,477.30 | 5,477.30 | 964.8K |
| 14:27 | 5,477.10 | 5,477.30 | 5,477.10 | 5,477.30 | 511.5K |
| 14:28 | 5,478.30 | 5,479.30 | 5,478.30 | 5,479.30 | 641.9K |
| 14:29 | 5,478.40 | 5,478.40 | 5,477.90 | 5,477.90 | 2,814.6K |
| 14:30 | 5,477.40 | 5,477.40 | 5,477.40 | 5,477.40 | 840.7K |
| 14:31 | 5,477.80 | 5,478.20 | 5,477.80 | 5,478.20 | 1,095.5K |
| 14:32 | 5,475.70 | 5,475.70 | 5,475.60 | 5,475.60 | 1,147.3K |
| 14:33 | 5,474.60 | 5,474.60 | 5,474.20 | 5,474.20 | 667.6K |
| 14:34 | 5,473.30 | 5,474.70 | 5,473.30 | 5,474.70 | 760.3K |
| 14:35 | 5,473.90 | 5,473.90 | 5,473.10 | 5,473.10 | 814.0K |
| 14:36 | 5,473.30 | 5,474.00 | 5,473.30 | 5,474.00 | 3,127.4K |
| 14:37 | 5,475.10 | 5,477.40 | 5,475.10 | 5,477.40 | 1,032.5K |
| 14:38 | 5,476.60 | 5,477.10 | 5,476.60 | 5,477.10 | 524.7K |
| 14:39 | 5,476.70 | 5,476.70 | 5,476.20 | 5,476.20 | 890.8K |
| 14:40 | 5,475.50 | 5,476.50 | 5,475.50 | 5,476.50 | 651.1K |
| 14:41 | 5,477.10 | 5,477.30 | 5,477.10 | 5,477.30 | 437.7K |
| 14:42 | 5,476.40 | 5,476.80 | 5,476.40 | 5,476.80 | 320.8K |
| 14:43 | 5,476.90 | 5,477.10 | 5,476.90 | 5,477.10 | 829.1K |
| 14:44 | 5,477.60 | 5,477.80 | 5,477.60 | 5,477.80 | 203.9K |
| 14:45 | 5,478.20 | 5,478.20 | 5,477.20 | 5,477.20 | 1,034.0K |
| 14:46 | 5,480.50 | 5,481.80 | 5,480.50 | 5,481.80 | 489.4K |
| 14:47 | 5,480.60 | 5,480.80 | 5,480.60 | 5,480.80 | 4,851.4K |
| 14:48 | 5,480.10 | 5,480.10 | 5,479.90 | 5,479.90 | 896.2K |
| 14:49 | 5,479.90 | 5,479.90 | 5,479.20 | 5,479.20 | 206.4K |
| 14:50 | 5,479.50 | 5,479.50 | 5,478.10 | 5,478.10 | 616.5K |
| 14:51 | 5,478.30 | 5,478.30 | 5,477.60 | 5,477.60 | 591.6K |
| 14:52 | 5,477.90 | 5,477.90 | 5,477.80 | 5,477.80 | 626.5K |
| 14:53 | 5,477.20 | 5,479.10 | 5,477.20 | 5,479.10 | 481.2K |
| 14:54 | 5,478.40 | 5,478.70 | 5,478.40 | 5,478.70 | 300.4K |
| 14:55 | 5,478.70 | 5,479.20 | 5,478.70 | 5,479.20 | 3,801.8K |
| 14:56 | 5,479.00 | 5,479.00 | 5,478.90 | 5,478.90 | 894.2K |
| 14:57 | 5,477.90 | 5,477.90 | 5,477.90 | 5,477.90 | 680.9K |
| 14:58 | 5,477.40 | 5,477.40 | 5,477.40 | 5,477.40 | 1,753.9K |
| 14:59 | 5,476.70 | 5,477.10 | 5,476.70 | 5,477.10 | 1,001.8K |
| 15:00 | 5,477.50 | 5,477.80 | 5,477.50 | 5,477.80 | 1,738.3K |
| 15:01 | 5,477.30 | 5,477.30 | 5,474.20 | 5,474.20 | 1,382.3K |
| 15:02 | 5,473.70 | 5,473.90 | 5,473.70 | 5,473.90 | 397.7K |
| 15:03 | 5,473.60 | 5,474.70 | 5,473.60 | 5,474.70 | 506.3K |
| 15:04 | 5,474.70 | 5,474.70 | 5,474.70 | 5,474.70 | 1,326.0K |
| 15:05 | 5,473.60 | 5,475.00 | 5,473.60 | 5,475.00 | 882.9K |
| 15:06 | 5,476.10 | 5,476.10 | 5,476.00 | 5,476.00 | 627.4K |
| 15:07 | 5,476.20 | 5,476.90 | 5,476.20 | 5,476.90 | 245.8K |
| 15:08 | 5,478.10 | 5,479.00 | 5,478.10 | 5,479.00 | 1,092.7K |
| 15:09 | 5,478.60 | 5,478.60 | 5,478.30 | 5,478.30 | 853.7K |
| 15:10 | 5,478.20 | 5,478.20 | 5,478.10 | 5,478.10 | 612.0K |
| 15:11 | 5,477.60 | 5,477.60 | 5,477.00 | 5,477.00 | 775.7K |
| 15:12 | 5,476.60 | 5,476.60 | 5,476.10 | 5,476.10 | 271.4K |
| 15:13 | 5,477.10 | 5,477.10 | 5,476.50 | 5,476.50 | 447.4K |
| 15:14 | 5,478.10 | 5,478.70 | 5,478.10 | 5,478.70 | 582.7K |
| 15:15 | 5,478.30 | 5,478.30 | 5,478.30 | 5,478.30 | 1,701.0K |
| 15:16 | 5,478.60 | 5,478.60 | 5,478.40 | 5,478.40 | 394.3K |
| 15:17 | 5,479.00 | 5,479.50 | 5,479.00 | 5,479.50 | 683.2K |
| 15:18 | 5,479.50 | 5,480.80 | 5,479.50 | 5,480.80 | 2,710.6K |
| 15:19 | 5,481.00 | 5,481.00 | 5,480.20 | 5,480.20 | 871.8K |
| 15:20 | 5,481.10 | 5,481.10 | 5,480.50 | 5,480.50 | 810.4K |
| 15:21 | 5,481.30 | 5,481.30 | 5,481.20 | 5,481.20 | 1,481.5K |
| 15:22 | 5,481.80 | 5,482.20 | 5,481.80 | 5,482.20 | 357.4K |
| 15:23 | 5,481.40 | 5,481.50 | 5,481.40 | 5,481.50 | 582.4K |
| 15:24 | 5,480.30 | 5,480.30 | 5,480.20 | 5,480.20 | 925.6K |
| 15:25 | 5,479.50 | 5,479.80 | 5,479.50 | 5,479.80 | 519.3K |
| 15:26 | 5,480.20 | 5,480.20 | 5,479.90 | 5,479.90 | 1,282.2K |
| 15:27 | 5,479.80 | 5,479.80 | 5,479.50 | 5,479.50 | 945.0K |
| 15:28 | 5,479.30 | 5,480.00 | 5,479.30 | 5,480.00 | 1,128.0K |
| 15:29 | 5,479.30 | 5,480.30 | 5,479.30 | 5,480.30 | 2,785.4K |
| 15:30 | 5,480.90 | 5,480.90 | 5,480.30 | 5,480.30 | 1,124.2K |
| 15:31 | 5,481.20 | 5,481.20 | 5,480.90 | 5,480.90 | 1,224.7K |
| 15:32 | 5,481.50 | 5,482.50 | 5,481.50 | 5,482.50 | 2,196.8K |
| 15:33 | 5,480.70 | 5,480.70 | 5,480.70 | 5,480.70 | 756.0K |
| 15:34 | 5,478.50 | 5,479.00 | 5,478.50 | 5,479.00 | 1,184.7K |
| 15:35 | 5,479.20 | 5,479.80 | 5,479.20 | 5,479.80 | 447.3K |
| 15:36 | 5,481.80 | 5,481.80 | 5,480.40 | 5,480.40 | 534.4K |
| 15:37 | 5,480.40 | 5,480.50 | 5,480.40 | 5,480.50 | 348.1K |
| 15:38 | 5,480.90 | 5,480.90 | 5,480.70 | 5,480.70 | 500.3K |
| 15:39 | 5,478.40 | 5,479.00 | 5,478.40 | 5,479.00 | 1,012.2K |
| 15:40 | 5,478.60 | 5,480.20 | 5,478.60 | 5,480.20 | 1,181.5K |
| 15:41 | 5,480.10 | 5,480.10 | 5,479.20 | 5,479.20 | 1,147.3K |
| 15:42 | 5,478.80 | 5,478.80 | 5,477.10 | 5,477.10 | 774.7K |
| 15:43 | 5,476.50 | 5,477.30 | 5,476.50 | 5,477.30 | 727.0K |
| 15:44 | 5,476.40 | 5,476.40 | 5,475.60 | 5,475.60 | 634.4K |
| 15:45 | 5,475.80 | 5,475.80 | 5,475.20 | 5,475.20 | 941.9K |
| 15:46 | 5,476.20 | 5,476.70 | 5,476.20 | 5,476.70 | 1,280.9K |
| 15:47 | 5,475.00 | 5,476.00 | 5,475.00 | 5,476.00 | 1,081.3K |
| 15:48 | 5,475.00 | 5,475.30 | 5,475.00 | 5,475.30 | 839.2K |
| 15:49 | 5,475.50 | 5,475.50 | 5,475.00 | 5,475.00 | 609.5K |
| 15:50 | 5,475.30 | 5,476.60 | 5,475.30 | 5,476.60 | 772.0K |
| 15:51 | 5,476.80 | 5,476.80 | 5,476.60 | 5,476.60 | 743.4K |
| 15:52 | 5,477.10 | 5,477.10 | 5,476.90 | 5,476.90 | 2,069.4K |
| 15:53 | 5,477.20 | 5,477.30 | 5,477.20 | 5,477.30 | 991.6K |
| 15:54 | 5,477.10 | 5,477.10 | 5,476.90 | 5,476.90 | 1,915.4K |
| 15:55 | 5,478.40 | 5,479.90 | 5,478.40 | 5,479.90 | 892.0K |
| 15:56 | 5,480.30 | 5,480.30 | 5,480.30 | 5,480.30 | 1,077.9K |
| 15:57 | 5,480.40 | 5,480.60 | 5,480.40 | 5,480.60 | 903.0K |
| 15:58 | 5,479.40 | 5,479.40 | 5,477.10 | 5,477.10 | 1,315.2K |
| 15:59 | 5,477.80 | 5,477.80 | 5,476.50 | 5,476.50 | 1,354.0K |
| 16:00 | 5,478.20 | 5,478.20 | 5,477.50 | 5,477.50 | 1,247.7K |
| 16:01 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | 0.0K |
| 16:02 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | 0.0K |
| 16:03 | 5,477.50 | 5,477.50 | 5,477.50 | 5,477.50 | 0.0K |
| 16:04 | 5,477.50 | 5,477.50 | 5,476.90 | 5,476.90 | 54,739.0K |