5,981.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
6,550.90
2023-01-24
Historical Low
2,035.56
2016-01-20
Volume Extremes
Volume Peak
1,646.9M
2024-02-22
Volume Low
10.6M
2020-11-16
Data Statistics
Rise Proportion
51.6%
Start: 2015-01-01
Fall Proportion
48.2%
Total2737Trading Days
Daily Change Extremes
Max Daily Gain
+8.40%
2020-03-16
Max Daily Loss
-12.42%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+16.00%
2020-05
Max Monthly Loss
-18.70%
2020-03
Related Stocks
S&P/ASX 200 REIT
AXPJ
1868.7000
S&P/ASX 200 Energy
8467.7000
S&P/ASX 200 Consumer Discretionary
AXDJ
4522.8000
S&P/ASX 200 Telecom Services
AXTJ
1879.0000
S&P/ASX 200 Consumer Staples
AXSJ
11804.7000
FTSE EPRA/NAREIT Australia
FTELAU
1024.5700
S&P/ASX 50
AFLI
8529.7000
ICE MSCI Australia NTR
6329.0000
S&P/ASX Midcap 50
AXMD
11753.6000
S&P/ASX All Tech
AXTX
4232.7000
Hot Stocks
S&P/ASX Emerging Companies
AXEC
2880.9000
ASX All Ordinaries Gold
AXGD
15502.5000
S&P/ASX 300 Metals & Mining
AXMM
6372.2000
S&P/ASX 200 Materials
AXMJ
18600.2000
FTSE ASFA Australia Small Cap
FTFAUSSC
7612.9600
S&P/ASX 200 Resources
AXJR
5974.9000
S&PASX 200 Banks Industry
4056.9000
S&P/ASX Financials ex REIT
AXXJ
10551.9000
S&P/ASX 200 Financials
AXFJ
9460.7000
ASX Small Ordinaries
AXSO
3688.0000