S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
9,974.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,108.20 9,108.20 9,099.90 9,099.90 291.3K
10:01 9,086.40 9,086.40 9,083.00 9,083.00 32.5K
10:02 9,081.40 9,088.20 9,081.40 9,088.20 37.5K
10:03 9,078.30 9,081.40 9,078.30 9,081.40 22.0K
10:04 9,078.00 9,078.80 9,078.00 9,078.80 23.3K
10:05 9,067.90 9,078.80 9,067.90 9,078.80 63.8K
10:06 9,086.40 9,086.40 9,086.40 9,086.40 12.9K
10:07 9,099.10 9,099.10 9,086.70 9,086.70 63.7K
10:08 9,085.40 9,088.80 9,085.40 9,088.80 2.7K
10:09 9,088.80 9,088.80 9,085.10 9,085.10 14.0K
10:10 9,086.20 9,086.20 9,077.60 9,077.60 22.5K
10:11 9,076.80 9,082.40 9,076.80 9,082.40 5.6K
10:12 9,085.80 9,085.80 9,079.60 9,079.60 25.6K
10:13 9,074.50 9,074.50 9,067.70 9,067.70 24.6K
10:14 9,066.30 9,066.30 9,058.80 9,058.80 94.9K
10:15 9,055.50 9,081.40 9,055.50 9,081.40 78.3K
10:16 9,063.90 9,063.90 9,060.60 9,060.60 121.1K
10:17 9,060.60 9,060.60 9,058.90 9,058.90 50.9K
10:18 9,062.30 9,076.60 9,062.30 9,076.60 10.8K
10:19 9,081.10 9,097.20 9,081.10 9,097.20 30.8K
10:20 9,086.50 9,100.00 9,086.50 9,100.00 22.2K
10:21 9,092.30 9,092.30 9,089.30 9,089.30 2.0K
10:22 9,086.70 9,086.70 9,084.00 9,084.00 5.3K
10:23 9,084.00 9,084.00 9,082.90 9,082.90 9.1K
10:24 9,075.00 9,075.00 9,068.30 9,068.30 23.5K
10:25 9,070.00 9,070.00 9,067.70 9,067.70 8.2K
10:26 9,057.40 9,057.40 9,053.90 9,053.90 32.6K
10:27 9,052.40 9,052.40 9,048.30 9,048.30 8.4K
10:28 9,048.90 9,048.90 9,048.90 9,048.90 6.1K
10:29 9,048.30 9,050.50 9,048.30 9,050.50 37.1K
10:30 9,050.50 9,050.50 9,049.80 9,049.80 13.2K
10:31 9,052.10 9,052.10 9,041.50 9,041.50 2.5K
10:32 9,046.00 9,046.80 9,046.00 9,046.80 21.9K
10:33 9,050.50 9,050.50 9,048.90 9,048.90 6.3K
10:34 9,048.90 9,048.90 9,045.60 9,045.60 3.1K
10:35 9,040.60 9,043.30 9,040.60 9,043.30 15.7K
10:36 9,062.40 9,062.40 9,057.20 9,057.20 25.5K
10:37 9,055.90 9,055.90 9,046.90 9,046.90 29.8K
10:38 9,032.30 9,038.60 9,032.30 9,038.60 8.2K
10:39 9,038.60 9,038.60 9,038.60 9,038.60 12.1K
10:40 9,038.70 9,040.10 9,038.70 9,040.10 6.1K
10:41 9,046.60 9,052.50 9,046.60 9,052.50 22.2K
10:42 9,053.30 9,055.90 9,053.30 9,055.90 7.1K
10:43 9,060.40 9,060.40 9,052.20 9,052.20 7.9K
10:44 9,055.90 9,055.90 9,046.30 9,046.30 20.0K
10:45 9,048.00 9,048.00 9,048.00 9,048.00 1.4K
10:46 9,052.50 9,052.50 9,044.30 9,044.30 32.2K
10:47 9,037.10 9,041.20 9,037.10 9,041.20 2.8K
10:48 9,039.50 9,039.50 9,037.90 9,037.90 51.7K
10:49 9,025.70 9,029.60 9,025.70 9,029.60 30.3K
10:50 9,031.00 9,037.80 9,031.00 9,037.80 19.4K
10:51 9,035.30 9,035.30 9,035.30 9,035.30 37.2K
10:52 9,034.70 9,034.70 9,032.30 9,032.30 22.1K
10:53 9,031.10 9,031.10 9,026.50 9,026.50 28.8K
10:54 9,035.00 9,041.90 9,035.00 9,041.90 28.5K
10:55 9,036.30 9,044.70 9,036.30 9,044.70 8.8K
10:56 9,018.50 9,033.90 9,018.50 9,033.90 101.4K
10:57 9,033.90 9,033.90 9,029.90 9,029.90 20.7K
10:58 9,024.90 9,024.90 9,022.60 9,022.60 18.4K
10:59 9,027.60 9,027.60 9,023.50 9,023.50 6.6K
11:00 9,028.20 9,031.00 9,028.20 9,031.00 18.2K
11:01 9,044.80 9,044.80 9,038.00 9,038.00 30.1K
11:02 9,042.00 9,043.70 9,042.00 9,043.70 9.0K
11:03 9,051.00 9,051.00 9,045.80 9,045.80 13.9K
11:04 9,041.90 9,041.90 9,027.90 9,027.90 33.4K
11:05 9,027.90 9,030.20 9,027.90 9,030.20 18.0K
11:06 9,023.10 9,030.10 9,023.10 9,030.10 19.0K
11:07 9,031.10 9,031.10 9,029.40 9,029.40 8.8K
11:08 9,026.00 9,026.00 9,025.20 9,025.20 4.7K
11:09 9,035.50 9,036.40 9,035.50 9,036.40 14.6K
11:10 9,041.10 9,041.10 9,038.80 9,038.80 8.4K
11:11 9,041.10 9,043.70 9,041.10 9,043.70 9.4K
11:12 9,040.30 9,047.00 9,040.30 9,047.00 62.3K
11:13 9,047.00 9,050.90 9,047.00 9,050.90 7.1K
11:14 9,052.50 9,057.70 9,052.50 9,057.70 18.0K
11:15 9,059.30 9,067.60 9,059.30 9,067.60 23.5K
11:16 9,065.40 9,065.40 9,063.50 9,063.50 36.0K
11:17 9,062.00 9,062.00 9,056.70 9,056.70 35.3K
11:18 9,051.80 9,069.20 9,051.80 9,069.20 25.4K
11:19 9,066.30 9,072.50 9,066.30 9,072.50 33.4K
11:20 9,066.60 9,075.50 9,066.60 9,075.50 9.5K
11:21 9,069.90 9,069.90 9,065.70 9,065.70 3.3K
11:22 9,066.50 9,067.20 9,066.50 9,067.20 29.4K
11:23 9,071.80 9,075.20 9,071.80 9,075.20 14.9K
11:24 9,071.80 9,073.50 9,071.80 9,073.50 7.2K
11:25 9,071.80 9,073.50 9,071.80 9,073.50 9.4K
11:26 9,060.10 9,060.90 9,060.10 9,060.90 18.2K
11:27 9,060.10 9,060.60 9,060.10 9,060.60 11.3K
11:28 9,060.60 9,065.10 9,060.60 9,065.10 5.5K
11:29 9,066.50 9,067.30 9,066.50 9,067.30 9.8K
11:30 9,066.60 9,066.60 9,066.60 9,066.60 12.3K
11:31 9,067.70 9,072.20 9,067.70 9,072.20 23.1K
11:32 9,080.50 9,080.50 9,080.50 9,080.50 8.5K
11:33 9,074.50 9,080.50 9,074.50 9,080.50 13.1K
11:34 9,080.50 9,082.70 9,080.50 9,082.70 22.0K
11:35 9,084.30 9,085.70 9,084.30 9,085.70 7.5K
11:36 9,083.90 9,083.90 9,083.90 9,083.90 2.9K
11:37 9,087.30 9,087.30 9,082.30 9,082.30 7.1K
11:38 9,083.40 9,083.40 9,081.60 9,081.60 49.5K
11:39 9,079.30 9,084.60 9,079.30 9,084.60 20.9K
11:40 9,090.70 9,094.00 9,090.70 9,094.00 30.8K
11:41 9,077.20 9,086.30 9,077.20 9,086.30 31.5K
11:42 9,084.60 9,084.60 9,081.60 9,081.60 9.8K
11:43 9,080.00 9,084.10 9,080.00 9,084.10 6.9K
11:44 9,091.10 9,091.10 9,090.90 9,090.90 7.6K
11:45 9,088.10 9,088.10 9,084.90 9,084.90 21.7K
11:46 9,076.30 9,076.30 9,076.30 9,076.30 14.4K
11:47 9,074.60 9,074.60 9,073.70 9,073.70 18.9K
11:48 9,065.60 9,073.90 9,065.60 9,073.90 56.6K
11:49 9,072.20 9,072.20 9,071.60 9,071.60 11.1K
11:50 9,073.30 9,073.30 9,067.50 9,067.50 13.6K
11:51 9,066.70 9,066.70 9,066.70 9,066.70 3.9K
11:52 9,068.90 9,068.90 9,068.90 9,068.90 7.2K
11:53 9,070.50 9,070.50 9,061.10 9,061.10 43.2K
11:54 9,063.30 9,063.30 9,063.30 9,063.30 6.1K
11:55 9,068.60 9,068.60 9,066.30 9,066.30 34.2K
11:56 9,079.30 9,082.30 9,079.30 9,082.30 15.7K
11:57 9,079.00 9,079.00 9,077.60 9,077.60 19.7K
11:58 9,080.60 9,080.60 9,080.60 9,080.60 3.0K
11:59 9,082.40 9,082.40 9,082.40 9,082.40 26.1K
12:00 9,087.40 9,087.40 9,086.60 9,086.60 11.8K
12:01 9,087.40 9,087.40 9,087.40 9,087.40 18.8K
12:02 9,095.00 9,095.00 9,091.10 9,091.10 21.0K
12:03 9,081.90 9,089.20 9,081.90 9,089.20 34.9K
12:04 9,088.20 9,089.60 9,088.20 9,089.60 6.1K
12:05 9,092.70 9,092.70 9,091.90 9,091.90 5.8K
12:06 9,091.10 9,091.10 9,088.00 9,088.00 10.9K
12:07 9,088.80 9,091.10 9,088.80 9,091.10 17.3K
12:08 9,092.20 9,092.20 9,091.10 9,091.10 11.9K
12:09 9,087.70 9,087.70 9,087.70 9,087.70 7.3K
12:10 9,090.00 9,091.60 9,090.00 9,091.60 4.9K
12:11 9,088.60 9,088.60 9,086.90 9,086.90 15.2K
12:12 9,081.30 9,083.20 9,081.30 9,083.20 48.2K
12:13 9,083.20 9,083.20 9,077.90 9,077.90 7.5K
12:14 9,077.90 9,083.60 9,077.90 9,083.60 7.3K
12:15 9,084.30 9,084.30 9,083.60 9,083.60 21.3K
12:16 9,082.80 9,083.60 9,082.80 9,083.60 7.0K
12:17 9,079.10 9,079.10 9,067.80 9,067.80 47.9K
12:18 9,067.20 9,070.30 9,067.20 9,070.30 7.1K
12:19 9,070.30 9,072.90 9,070.30 9,072.90 56.4K
12:20 9,074.60 9,074.60 9,067.00 9,067.00 22.8K
12:21 9,060.60 9,062.20 9,060.60 9,062.20 43.0K
12:22 9,057.40 9,057.40 9,054.30 9,054.30 22.4K
12:23 9,054.30 9,055.80 9,054.30 9,055.80 33.0K
12:24 9,056.60 9,056.60 9,054.40 9,054.40 16.0K
12:25 9,051.30 9,060.30 9,051.30 9,060.30 23.8K
12:26 9,048.80 9,051.30 9,048.80 9,051.30 5.7K
12:27 9,048.80 9,048.80 9,048.00 9,048.00 5.5K
12:28 9,045.80 9,052.60 9,045.80 9,052.60 28.2K
12:29 9,047.40 9,047.40 9,045.70 9,045.70 20.5K
12:30 9,042.60 9,047.10 9,042.60 9,047.10 16.7K
12:31 9,049.60 9,049.60 9,046.60 9,046.60 2.7K
12:32 9,048.30 9,048.30 9,046.00 9,046.00 30.6K
12:33 9,038.40 9,041.50 9,038.40 9,041.50 45.9K
12:34 9,049.40 9,054.50 9,049.40 9,054.50 40.5K
12:35 9,061.40 9,061.40 9,061.40 9,061.40 7.5K
12:36 9,060.50 9,063.00 9,060.50 9,063.00 14.0K
12:37 9,060.80 9,060.80 9,060.00 9,060.00 3.4K
12:38 9,060.00 9,065.60 9,060.00 9,065.60 10.5K
12:39 9,066.70 9,066.70 9,064.30 9,064.30 14.0K
12:40 9,065.10 9,065.10 9,064.80 9,064.80 69.3K
12:41 9,063.40 9,063.40 9,061.20 9,061.20 11.1K
12:42 9,059.30 9,059.30 9,059.30 9,059.30 15.9K
12:43 9,059.10 9,059.10 9,058.30 9,058.30 22.4K
12:44 9,059.10 9,061.90 9,059.10 9,061.90 19.6K
12:45 9,060.30 9,060.30 9,057.80 9,057.80 7.1K
12:46 9,057.00 9,057.00 9,055.80 9,055.80 9.7K
12:47 9,050.90 9,052.80 9,050.90 9,052.80 58.3K
12:48 9,043.40 9,045.00 9,043.40 9,045.00 19.5K
12:49 9,047.40 9,048.20 9,047.40 9,048.20 7.6K
12:50 9,050.90 9,050.90 9,048.50 9,048.50 7.5K
12:51 9,049.10 9,049.10 9,047.60 9,047.60 37.5K
12:52 9,046.80 9,046.80 9,038.10 9,038.10 25.6K
12:53 9,041.20 9,042.10 9,041.20 9,042.10 5.5K
12:54 9,045.30 9,045.70 9,045.30 9,045.70 18.3K
12:55 9,044.60 9,045.30 9,044.60 9,045.30 28.0K
12:56 9,044.60 9,044.60 9,044.60 9,044.60 4.1K
12:57 9,045.30 9,045.30 9,040.30 9,040.30 13.5K
12:58 9,040.10 9,040.10 9,037.00 9,037.00 14.2K
12:59 9,034.80 9,038.60 9,034.80 9,038.60 3.9K
13:00 9,037.80 9,037.80 9,034.80 9,034.80 2.7K
13:01 9,043.70 9,043.70 9,042.00 9,042.00 14.6K
13:02 9,041.20 9,041.20 9,040.40 9,040.40 20.0K
13:03 9,042.70 9,043.40 9,042.70 9,043.40 5.4K
13:04 9,038.50 9,038.50 9,038.30 9,038.30 40.4K
13:05 9,032.10 9,033.80 9,032.10 9,033.80 3.8K
13:06 9,037.40 9,037.40 9,033.80 9,033.80 6.4K
13:07 9,034.30 9,036.70 9,034.30 9,036.70 7.4K
13:08 9,036.00 9,036.00 9,032.10 9,032.10 6.1K
13:09 9,036.60 9,036.60 9,036.00 9,036.00 6.4K
13:10 9,032.70 9,039.20 9,032.70 9,039.20 6.8K
13:11 9,037.40 9,040.40 9,037.40 9,040.40 20.0K
13:12 9,039.60 9,039.60 9,039.60 9,039.60 4.3K
13:13 9,039.60 9,039.60 9,036.60 9,036.60 25.1K
13:14 9,040.50 9,040.50 9,039.60 9,039.60 7.6K
13:15 9,038.80 9,040.50 9,038.80 9,040.50 4.7K
13:16 9,040.50 9,040.50 9,034.40 9,034.40 29.7K
13:17 9,034.40 9,035.20 9,034.40 9,035.20 8.6K
13:18 9,032.10 9,033.80 9,032.10 9,033.80 3.4K
13:19 9,030.50 9,035.20 9,030.50 9,035.20 32.4K
13:20 9,036.70 9,036.70 9,034.30 9,034.30 12.6K
13:21 9,034.40 9,034.40 9,032.70 9,032.70 4.0K
13:22 9,032.70 9,032.70 9,032.20 9,032.20 20.8K
13:23 9,032.70 9,033.50 9,032.70 9,033.50 6.6K
13:24 9,034.40 9,035.20 9,034.40 9,035.20 5.6K
13:25 9,032.90 9,032.90 9,032.00 9,032.00 9.7K
13:26 9,036.70 9,036.80 9,036.70 9,036.80 12.2K
13:27 9,036.10 9,036.10 9,032.30 9,032.30 4.3K
13:28 9,035.60 9,043.20 9,035.60 9,043.20 24.1K
13:29 9,041.50 9,041.50 9,041.50 9,041.50 12.0K
13:30 9,043.80 9,043.80 9,041.50 9,041.50 19.4K
13:31 9,038.50 9,038.50 9,038.50 9,038.50 8.9K
13:32 9,032.50 9,032.50 9,031.00 9,031.00 12.5K
13:33 9,031.60 9,032.80 9,031.60 9,032.80 65.4K
13:34 9,027.10 9,029.40 9,027.10 9,029.40 2.2K
13:35 9,029.40 9,030.20 9,029.40 9,030.20 3.4K
13:36 9,027.10 9,027.10 9,027.10 9,027.10 25.2K
13:37 9,030.20 9,031.00 9,030.20 9,031.00 8.6K
13:38 9,031.60 9,032.40 9,031.60 9,032.40 2.7K
13:39 9,031.60 9,031.60 9,031.60 9,031.60 5.0K
13:40 9,031.60 9,031.60 9,031.60 9,031.60 3.5K
13:41 9,031.60 9,031.60 9,030.20 9,030.20 11.7K
13:42 9,029.80 9,029.80 9,028.20 9,028.20 13.7K
13:43 9,034.20 9,034.20 9,027.50 9,027.50 7.5K
13:44 9,024.40 9,027.00 9,024.40 9,027.00 19.8K
13:45 9,022.80 9,023.60 9,022.80 9,023.60 3.5K
13:46 9,025.10 9,026.80 9,025.10 9,026.80 6.0K
13:47 9,025.10 9,032.10 9,025.10 9,032.10 14.6K
13:48 9,038.00 9,038.00 9,038.00 9,038.00 5.4K
13:49 9,035.80 9,037.50 9,035.80 9,037.50 12.2K
13:50 9,035.80 9,035.80 9,032.10 9,032.10 12.9K
13:51 9,028.10 9,033.50 9,028.10 9,033.50 10.1K
13:52 9,035.80 9,037.50 9,035.80 9,037.50 30.2K
13:53 9,037.50 9,039.70 9,037.50 9,039.70 11.8K
13:54 9,039.70 9,039.70 9,031.20 9,031.20 38.8K
13:55 9,028.70 9,030.30 9,028.70 9,030.30 15.1K
13:56 9,034.00 9,034.00 9,033.40 9,033.40 2.5K
13:57 9,034.00 9,034.00 9,031.70 9,031.70 7.0K
13:58 9,032.60 9,032.60 9,030.90 9,030.90 3.6K
13:59 9,034.00 9,034.00 9,030.90 9,030.90 3.5K
14:00 9,034.90 9,034.90 9,030.90 9,030.90 4.2K
14:01 9,031.70 9,032.50 9,031.70 9,032.50 9.9K
14:02 9,034.70 9,034.70 9,028.70 9,028.70 19.4K
14:03 9,032.50 9,032.50 9,030.30 9,030.30 11.9K
14:04 9,030.30 9,031.60 9,030.30 9,031.60 33.0K
14:05 9,035.00 9,035.00 9,032.40 9,032.40 2.5K
14:06 9,035.80 9,035.80 9,031.60 9,031.60 14.7K
14:07 9,027.10 9,030.40 9,027.10 9,030.40 28.0K
14:08 9,030.10 9,030.10 9,023.70 9,023.70 30.0K
14:09 9,022.10 9,023.80 9,022.10 9,023.80 39.7K
14:10 9,024.70 9,024.70 9,020.80 9,020.80 45.9K
14:11 9,019.90 9,023.20 9,019.90 9,023.20 10.8K
14:12 9,030.10 9,032.50 9,030.10 9,032.50 37.2K
14:13 9,033.40 9,033.40 9,033.40 9,033.40 2.1K
14:14 9,034.00 9,034.00 9,029.50 9,029.50 2.7K
14:15 9,030.10 9,030.10 9,029.60 9,029.60 44.4K
14:16 9,030.10 9,030.80 9,030.10 9,030.80 30.0K
14:17 9,031.40 9,031.40 9,029.70 9,029.70 9.6K
14:18 9,029.70 9,029.70 9,029.70 9,029.70 5.1K
14:19 9,030.50 9,030.50 9,029.70 9,029.70 13.2K
14:20 9,030.50 9,030.50 9,029.70 9,029.70 12.4K
14:21 9,031.20 9,031.20 9,031.20 9,031.20 5.7K
14:22 9,031.20 9,035.20 9,031.20 9,035.20 3.7K
14:23 9,030.50 9,031.60 9,030.50 9,031.60 14.7K
14:24 9,029.90 9,029.90 9,029.70 9,029.70 10.0K
14:25 9,033.00 9,033.00 9,029.70 9,029.70 2.9K
14:26 9,030.60 9,030.60 9,027.40 9,027.40 5.2K
14:27 9,032.30 9,032.30 9,032.30 9,032.30 5.6K
14:28 9,032.10 9,034.60 9,032.10 9,034.60 29.6K
14:29 9,040.70 9,041.30 9,040.70 9,041.30 28.0K
14:30 9,037.30 9,042.90 9,037.30 9,042.90 14.4K
14:31 9,042.90 9,042.90 9,040.70 9,040.70 46.7K
14:32 9,042.90 9,042.90 9,036.50 9,036.50 11.1K
14:33 9,039.10 9,039.10 9,038.90 9,038.90 4.2K
14:34 9,039.10 9,039.10 9,032.10 9,032.10 35.8K
14:35 9,036.00 9,036.00 9,033.70 9,033.70 19.4K
14:36 9,036.10 9,036.10 9,034.60 9,034.60 12.0K
14:37 9,036.90 9,036.90 9,034.40 9,034.40 5.6K
14:38 9,032.30 9,032.30 9,032.30 9,032.30 10.2K
14:39 9,030.00 9,030.00 9,029.10 9,029.10 4.9K
14:40 9,032.30 9,032.30 9,030.60 9,030.60 5.5K
14:41 9,025.50 9,026.10 9,025.50 9,026.10 31.3K
14:42 9,027.80 9,027.80 9,027.80 9,027.80 13.3K
14:43 9,025.50 9,035.10 9,025.50 9,035.10 119.5K
14:44 9,030.00 9,032.50 9,030.00 9,032.50 7.2K
14:45 9,033.90 9,033.90 9,033.90 9,033.90 5.1K
14:46 9,031.10 9,044.90 9,031.10 9,044.90 37.5K
14:47 9,047.90 9,047.90 9,045.30 9,045.30 37.2K
14:48 9,046.90 9,046.90 9,046.90 9,046.90 17.0K
14:49 9,050.80 9,053.00 9,050.80 9,053.00 13.5K
14:50 9,053.90 9,056.90 9,053.90 9,056.90 7.7K
14:51 9,054.40 9,058.30 9,054.40 9,058.30 8.3K
14:52 9,056.30 9,059.10 9,056.30 9,059.10 17.9K
14:53 9,062.80 9,062.80 9,062.80 9,062.80 17.1K
14:54 9,061.90 9,061.90 9,061.20 9,061.20 24.8K
14:55 9,056.30 9,060.30 9,056.30 9,060.30 3.9K
14:56 9,055.50 9,055.50 9,054.60 9,054.60 66.5K
14:57 9,058.10 9,058.10 9,056.30 9,056.30 10.1K
14:58 9,055.50 9,058.00 9,055.50 9,058.00 4.3K
14:59 9,061.40 9,062.80 9,061.40 9,062.80 39.3K
15:00 9,062.30 9,062.30 9,060.60 9,060.60 36.9K
15:01 9,071.20 9,071.50 9,071.20 9,071.50 12.7K
15:02 9,073.80 9,073.80 9,071.50 9,071.50 10.4K
15:03 9,075.40 9,075.40 9,070.70 9,070.70 16.4K
15:04 9,071.50 9,074.90 9,071.50 9,074.90 3.9K
15:05 9,076.00 9,077.70 9,076.00 9,077.70 7.9K
15:06 9,079.40 9,079.40 9,074.90 9,074.90 44.0K
15:07 9,075.70 9,079.80 9,075.70 9,079.80 68.5K
15:08 9,080.00 9,080.40 9,080.00 9,080.40 90.1K
15:09 9,081.00 9,083.20 9,081.00 9,083.20 3.8K
15:10 9,081.00 9,083.20 9,081.00 9,083.20 22.0K
15:11 9,083.20 9,085.70 9,083.20 9,085.70 16.9K
15:12 9,083.20 9,087.70 9,083.20 9,087.70 7.9K
15:13 9,091.10 9,093.40 9,091.10 9,093.40 34.7K
15:14 9,087.00 9,091.80 9,087.00 9,091.80 8.0K
15:15 9,091.00 9,091.00 9,085.50 9,085.50 15.4K
15:16 9,092.70 9,092.70 9,089.50 9,089.50 23.7K
15:17 9,091.80 9,098.20 9,091.80 9,098.20 60.2K
15:18 9,098.20 9,098.20 9,098.20 9,098.20 5.3K
15:19 9,099.90 9,099.90 9,099.90 9,099.90 5.4K
15:20 9,094.80 9,096.50 9,094.80 9,096.50 59.5K
15:21 9,094.20 9,098.70 9,094.20 9,098.70 13.8K
15:22 9,096.60 9,104.80 9,096.60 9,104.80 173.1K
15:23 9,104.20 9,107.00 9,104.20 9,107.00 7.4K
15:24 9,105.80 9,105.80 9,103.40 9,103.40 17.1K
15:25 9,101.00 9,106.00 9,101.00 9,106.00 11.7K
15:26 9,113.80 9,113.80 9,113.80 9,113.80 11.6K
15:27 9,113.80 9,113.80 9,110.80 9,110.80 17.9K
15:28 9,118.60 9,118.60 9,117.70 9,117.70 23.2K
15:29 9,120.50 9,123.10 9,120.50 9,123.10 7.5K
15:30 9,121.40 9,122.30 9,121.40 9,122.30 9.9K
15:31 9,120.90 9,121.40 9,120.90 9,121.40 24.3K
15:32 9,121.70 9,121.70 9,111.50 9,111.50 74.7K
15:33 9,107.40 9,107.40 9,104.70 9,104.70 48.2K
15:34 9,106.90 9,106.90 9,105.40 9,105.40 37.8K
15:35 9,103.20 9,103.20 9,102.40 9,102.40 5.1K
15:36 9,104.90 9,105.40 9,104.90 9,105.40 10.9K
15:37 9,104.90 9,104.90 9,104.90 9,104.90 9.7K
15:38 9,106.60 9,106.60 9,105.40 9,105.40 67.0K
15:39 9,110.50 9,110.50 9,105.40 9,105.40 48.1K
15:40 9,109.40 9,109.40 9,106.90 9,106.90 8.8K
15:41 9,111.10 9,113.30 9,111.10 9,113.30 35.4K
15:42 9,102.40 9,112.50 9,102.40 9,112.50 15.9K
15:43 9,109.60 9,109.60 9,106.60 9,106.60 44.1K
15:44 9,102.60 9,102.60 9,101.30 9,101.30 24.0K
15:45 9,098.80 9,100.30 9,098.80 9,100.30 41.5K
15:46 9,100.30 9,100.30 9,097.50 9,097.50 12.5K
15:47 9,095.80 9,100.30 9,095.80 9,100.30 57.0K
15:48 9,101.10 9,101.10 9,095.20 9,095.20 81.9K
15:49 9,103.90 9,103.90 9,099.70 9,099.70 31.9K
15:50 9,101.60 9,102.00 9,101.60 9,102.00 45.6K
15:51 9,093.50 9,098.30 9,093.50 9,098.30 80.6K
15:52 9,097.50 9,097.50 9,092.90 9,092.90 30.8K
15:53 9,090.90 9,092.80 9,090.90 9,092.80 16.7K
15:54 9,095.90 9,099.10 9,095.90 9,099.10 24.5K
15:55 9,108.30 9,114.70 9,108.30 9,114.70 51.9K
15:56 9,116.90 9,116.90 9,113.90 9,113.90 73.8K
15:57 9,103.90 9,103.90 9,098.80 9,098.80 90.0K
15:58 9,096.30 9,101.10 9,096.30 9,101.10 62.1K
15:59 9,096.60 9,105.50 9,096.60 9,105.50 45.7K
16:00 9,100.90 9,100.90 9,099.70 9,099.70 7.0K
16:01 9,099.70 9,099.70 9,099.70 9,099.70 0.0K
16:02 9,099.70 9,099.70 9,099.70 9,099.70 0.0K
16:03 9,099.70 9,099.70 9,099.70 9,099.70 0.0K
16:04 9,099.70 9,129.20 9,099.70 9,129.20 4,698.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available