S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
9,974.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,129.20 9,129.20 9,114.10 9,114.10 175.9K
10:01 9,102.60 9,104.20 9,102.60 9,104.20 7.4K
10:02 9,107.60 9,115.70 9,107.60 9,115.70 29.6K
10:03 9,112.60 9,112.60 9,112.60 9,112.60 0.2K
10:04 9,115.70 9,122.50 9,115.70 9,122.50 16.2K
10:05 9,124.00 9,125.60 9,124.00 9,125.60 2.7K
10:06 9,128.20 9,129.00 9,128.20 9,129.00 26.5K
10:07 9,146.60 9,155.30 9,146.60 9,155.30 175.6K
10:08 9,164.20 9,164.20 9,158.70 9,158.70 40.1K
10:09 9,156.40 9,159.30 9,156.40 9,159.30 18.6K
10:10 9,157.60 9,160.50 9,157.60 9,160.50 30.8K
10:11 9,168.90 9,171.70 9,168.90 9,171.70 15.7K
10:12 9,171.70 9,171.70 9,170.60 9,170.60 7.0K
10:13 9,164.80 9,164.80 9,163.20 9,163.20 28.6K
10:14 9,157.80 9,157.80 9,157.80 9,157.80 17.3K
10:15 9,148.90 9,157.20 9,148.90 9,157.20 7.3K
10:16 9,147.10 9,147.10 9,144.80 9,144.80 52.5K
10:17 9,137.50 9,137.50 9,137.50 9,137.50 4.8K
10:18 9,143.10 9,143.10 9,142.00 9,142.00 20.7K
10:19 9,144.30 9,145.40 9,144.30 9,145.40 1.0K
10:20 9,146.80 9,147.60 9,146.80 9,147.60 5.3K
10:21 9,156.60 9,156.60 9,152.10 9,152.10 25.6K
10:22 9,153.60 9,153.60 9,152.10 9,152.10 26.3K
10:23 9,149.70 9,154.30 9,149.70 9,154.30 31.5K
10:24 9,153.40 9,155.00 9,153.40 9,155.00 3.2K
10:25 9,144.90 9,144.90 9,141.10 9,141.10 14.7K
10:26 9,142.70 9,148.60 9,142.70 9,148.60 2.5K
10:27 9,147.20 9,147.20 9,128.40 9,128.40 111.4K
10:28 9,123.10 9,126.50 9,123.10 9,126.50 6.2K
10:29 9,131.00 9,131.00 9,131.00 9,131.00 6.9K
10:30 9,130.60 9,135.60 9,130.60 9,135.60 16.0K
10:31 9,140.10 9,144.60 9,140.10 9,144.60 11.0K
10:32 9,142.90 9,142.90 9,141.80 9,141.80 13.8K
10:33 9,135.60 9,135.60 9,135.60 9,135.60 2.3K
10:34 9,135.60 9,135.60 9,134.00 9,134.00 12.8K
10:35 9,132.30 9,132.30 9,132.30 9,132.30 0.5K
10:36 9,131.50 9,136.80 9,131.50 9,136.80 29.2K
10:37 9,138.40 9,142.90 9,138.40 9,142.90 2.0K
10:38 9,136.80 9,138.50 9,136.80 9,138.50 7.5K
10:39 9,132.30 9,135.70 9,132.30 9,135.70 9.5K
10:40 9,137.90 9,137.90 9,137.30 9,137.30 1.8K
10:41 9,135.60 9,138.50 9,135.60 9,138.50 3.8K
10:42 9,138.50 9,138.50 9,135.70 9,135.70 21.3K
10:43 9,133.20 9,140.20 9,133.20 9,140.20 7.3K
10:44 9,140.20 9,140.20 9,138.60 9,138.60 4.4K
10:45 9,134.90 9,141.90 9,134.90 9,141.90 12.3K
10:46 9,166.50 9,174.10 9,166.50 9,174.10 33.3K
10:47 9,170.80 9,170.80 9,166.30 9,166.30 40.2K
10:48 9,170.10 9,170.90 9,170.10 9,170.90 15.8K
10:49 9,167.40 9,167.40 9,167.40 9,167.40 9.6K
10:50 9,169.10 9,169.10 9,164.60 9,164.60 2.4K
10:51 9,169.10 9,169.10 9,169.10 9,169.10 2.2K
10:52 9,166.30 9,177.20 9,166.30 9,177.20 35.2K
10:53 9,177.70 9,178.50 9,177.70 9,178.50 1.1K
10:54 9,176.30 9,176.80 9,176.30 9,176.80 16.4K
10:55 9,173.50 9,173.50 9,164.40 9,164.40 38.5K
10:56 9,154.30 9,156.60 9,154.30 9,156.60 17.1K
10:57 9,154.30 9,155.70 9,154.30 9,155.70 8.0K
10:58 9,159.60 9,159.60 9,156.30 9,156.30 8.1K
10:59 9,156.50 9,158.20 9,156.50 9,158.20 25.2K
11:00 9,169.90 9,169.90 9,165.90 9,165.90 3.7K
11:01 9,166.70 9,170.70 9,166.70 9,170.70 7.2K
11:02 9,171.30 9,171.30 9,168.20 9,168.20 19.8K
11:03 9,177.20 9,177.20 9,175.70 9,175.70 10.8K
11:04 9,177.20 9,177.20 9,177.20 9,177.20 2.6K
11:05 9,172.70 9,178.10 9,172.70 9,178.10 15.0K
11:06 9,178.10 9,178.10 9,177.50 9,177.50 7.1K
11:07 9,179.80 9,179.80 9,177.30 9,177.30 32.2K
11:08 9,175.30 9,175.30 9,166.40 9,166.40 14.0K
11:09 9,165.70 9,168.70 9,165.70 9,168.70 5.2K
11:10 9,167.40 9,167.40 9,165.20 9,165.20 3.9K
11:11 9,164.90 9,164.90 9,156.80 9,156.80 19.8K
11:12 9,154.20 9,158.40 9,154.20 9,158.40 17.2K
11:13 9,157.30 9,157.30 9,152.60 9,152.60 2.8K
11:14 9,155.00 9,157.80 9,155.00 9,157.80 6.5K
11:15 9,159.50 9,159.50 9,155.60 9,155.60 40.1K
11:16 9,153.30 9,155.60 9,153.30 9,155.60 3.9K
11:17 9,152.60 9,155.60 9,152.60 9,155.60 18.1K
11:18 9,140.50 9,142.10 9,140.50 9,142.10 2.1K
11:19 9,138.70 9,141.80 9,138.70 9,141.80 66.4K
11:20 9,145.10 9,145.10 9,131.40 9,131.40 46.7K
11:21 9,134.90 9,138.90 9,134.90 9,138.90 9.1K
11:22 9,134.90 9,139.60 9,134.90 9,139.60 1.4K
11:23 9,140.20 9,140.20 9,140.20 9,140.20 2.1K
11:24 9,142.70 9,146.60 9,142.70 9,146.60 2.6K
11:25 9,145.20 9,151.90 9,145.20 9,151.90 6.8K
11:26 9,151.90 9,155.20 9,151.90 9,155.20 28.3K
11:27 9,158.90 9,159.10 9,158.90 9,159.10 2.5K
11:28 9,158.00 9,158.00 9,152.70 9,152.70 27.6K
11:29 9,155.20 9,155.70 9,155.20 9,155.70 39.3K
11:30 9,147.80 9,147.80 9,147.10 9,147.10 15.0K
11:31 9,147.00 9,147.00 9,143.10 9,143.10 3.0K
11:32 9,151.50 9,151.50 9,151.00 9,151.00 6.7K
11:33 9,148.40 9,148.40 9,148.40 9,148.40 1.7K
11:34 9,151.80 9,158.50 9,151.80 9,158.50 19.1K
11:35 9,146.10 9,146.10 9,145.00 9,145.00 59.9K
11:36 9,147.50 9,149.80 9,147.50 9,149.80 0.8K
11:37 9,142.20 9,148.40 9,142.20 9,148.40 10.0K
11:38 9,143.60 9,153.70 9,143.60 9,153.70 24.9K
11:39 9,148.10 9,151.40 9,148.10 9,151.40 9.7K
11:40 9,142.20 9,145.80 9,142.20 9,145.80 22.4K
11:41 9,148.40 9,148.40 9,135.80 9,135.80 39.4K
11:42 9,139.10 9,143.60 9,139.10 9,143.60 11.7K
11:43 9,137.90 9,139.60 9,137.90 9,139.60 31.8K
11:44 9,135.30 9,135.30 9,133.90 9,133.90 17.6K
11:45 9,135.00 9,144.00 9,135.00 9,144.00 12.3K
11:46 9,138.70 9,138.70 9,137.90 9,137.90 3.2K
11:47 9,137.90 9,138.70 9,137.90 9,138.70 33.3K
11:48 9,127.50 9,132.80 9,127.50 9,132.80 16.2K
11:49 9,137.30 9,139.00 9,137.30 9,139.00 22.4K
11:50 9,142.40 9,142.40 9,137.00 9,137.00 6.4K
11:51 9,137.80 9,138.60 9,137.80 9,138.60 12.4K
11:52 9,136.90 9,136.90 9,136.90 9,136.90 7.2K
11:53 9,137.10 9,142.40 9,137.10 9,142.40 52.8K
11:54 9,139.00 9,145.20 9,139.00 9,145.20 9.9K
11:55 9,142.20 9,150.60 9,142.20 9,150.60 26.2K
11:56 9,148.90 9,151.70 9,148.90 9,151.70 63.6K
11:57 9,134.30 9,134.30 9,128.20 9,128.20 9.3K
11:58 9,126.80 9,126.80 9,125.10 9,125.10 0.6K
11:59 9,128.20 9,128.20 9,124.30 9,124.30 3.6K
12:00 9,123.70 9,126.00 9,123.70 9,126.00 18.8K
12:01 9,121.50 9,122.30 9,121.50 9,122.30 36.5K
12:02 9,126.20 9,127.60 9,126.20 9,127.60 24.5K
12:03 9,127.00 9,132.30 9,127.00 9,132.30 11.8K
12:04 9,134.80 9,142.50 9,134.80 9,142.50 18.6K
12:05 9,138.00 9,138.00 9,130.90 9,130.90 46.4K
12:06 9,129.50 9,130.00 9,129.50 9,130.00 16.6K
12:07 9,129.50 9,130.90 9,129.50 9,130.90 5.6K
12:08 9,128.70 9,137.40 9,128.70 9,137.40 27.9K
12:09 9,134.00 9,134.00 9,134.00 9,134.00 7.1K
12:10 9,129.50 9,129.50 9,121.20 9,121.20 39.9K
12:11 9,122.00 9,124.20 9,122.00 9,124.20 8.6K
12:12 9,123.60 9,124.50 9,123.60 9,124.50 39.7K
12:13 9,130.10 9,136.20 9,130.10 9,136.20 14.9K
12:14 9,131.50 9,136.20 9,131.50 9,136.20 16.2K
12:15 9,134.60 9,142.70 9,134.60 9,142.70 37.3K
12:16 9,138.30 9,141.30 9,138.30 9,141.30 30.1K
12:17 9,142.20 9,151.40 9,142.20 9,151.40 53.0K
12:18 9,151.40 9,151.40 9,148.90 9,148.90 9.4K
12:19 9,152.30 9,158.70 9,152.30 9,158.70 64.1K
12:20 9,161.00 9,161.00 9,159.60 9,159.60 27.2K
12:21 9,164.30 9,164.30 9,161.00 9,161.00 7.1K
12:22 9,164.30 9,166.00 9,164.30 9,166.00 31.1K
12:23 9,165.20 9,166.00 9,165.20 9,166.00 9.1K
12:24 9,165.20 9,165.20 9,165.20 9,165.20 25.3K
12:25 9,162.70 9,164.10 9,162.70 9,164.10 68.1K
12:26 9,168.30 9,168.30 9,166.00 9,166.00 3.9K
12:27 9,165.80 9,166.70 9,165.80 9,166.70 32.6K
12:28 9,164.50 9,170.00 9,164.50 9,170.00 20.6K
12:29 9,170.00 9,170.00 9,168.90 9,168.90 25.2K
12:30 9,162.70 9,168.10 9,162.70 9,168.10 12.7K
12:31 9,168.10 9,168.10 9,167.80 9,167.80 34.9K
12:32 9,172.90 9,177.60 9,172.90 9,177.60 4.5K
12:33 9,175.40 9,176.50 9,175.40 9,176.50 9.3K
12:34 9,169.00 9,178.00 9,169.00 9,178.00 23.8K
12:35 9,177.20 9,183.60 9,177.20 9,183.60 9.2K
12:36 9,180.60 9,180.60 9,177.20 9,177.20 3.4K
12:37 9,176.40 9,178.60 9,176.40 9,178.60 39.0K
12:38 9,176.40 9,185.50 9,176.40 9,185.50 20.2K
12:39 9,184.70 9,184.70 9,184.70 9,184.70 7.4K
12:40 9,184.70 9,189.70 9,184.70 9,189.70 10.4K
12:41 9,186.30 9,190.80 9,186.30 9,190.80 32.4K
12:42 9,190.80 9,194.20 9,190.80 9,194.20 4.6K
12:43 9,194.20 9,201.10 9,194.20 9,201.10 33.5K
12:44 9,199.40 9,199.40 9,199.30 9,199.30 32.4K
12:45 9,197.10 9,202.90 9,197.10 9,202.90 7.3K
12:46 9,200.70 9,200.70 9,200.70 9,200.70 8.3K
12:47 9,204.50 9,204.50 9,187.10 9,187.10 19.4K
12:48 9,188.50 9,188.50 9,188.50 9,188.50 26.4K
12:49 9,190.80 9,190.80 9,188.50 9,188.50 6.1K
12:50 9,188.00 9,191.60 9,188.00 9,191.60 2.0K
12:51 9,189.30 9,191.80 9,189.30 9,191.80 3.6K
12:52 9,191.00 9,191.60 9,191.00 9,191.60 5.1K
12:53 9,191.60 9,191.60 9,190.20 9,190.20 5.1K
12:54 9,193.30 9,193.30 9,193.30 9,193.30 19.8K
12:55 9,187.40 9,191.00 9,187.40 9,191.00 19.8K
12:56 9,193.30 9,193.80 9,193.30 9,193.80 14.0K
12:57 9,197.70 9,197.70 9,196.10 9,196.10 5.6K
12:58 9,197.70 9,197.70 9,194.00 9,194.00 12.9K
12:59 9,193.30 9,193.30 9,191.60 9,191.60 7.5K
13:00 9,196.30 9,196.30 9,194.70 9,194.70 2.2K
13:01 9,192.50 9,192.50 9,188.50 9,188.50 22.9K
13:02 9,190.20 9,190.20 9,189.40 9,189.40 9.1K
13:03 9,180.90 9,180.90 9,178.70 9,178.70 19.4K
13:04 9,181.00 9,181.00 9,179.40 9,179.40 3.5K
13:05 9,178.00 9,178.00 9,175.70 9,175.70 44.0K
13:06 9,169.90 9,173.20 9,169.90 9,173.20 12.9K
13:07 9,169.30 9,169.30 9,167.60 9,167.60 9.7K
13:08 9,169.90 9,174.70 9,169.90 9,174.70 5.6K
13:09 9,163.10 9,166.00 9,163.10 9,166.00 17.2K
13:10 9,163.80 9,167.70 9,163.80 9,167.70 15.7K
13:11 9,166.00 9,178.40 9,166.00 9,178.40 13.6K
13:12 9,175.10 9,175.20 9,175.10 9,175.20 9.0K
13:13 9,173.50 9,175.20 9,173.50 9,175.20 1.3K
13:14 9,169.10 9,175.20 9,169.10 9,175.20 7.9K
13:15 9,173.50 9,173.70 9,173.50 9,173.70 3.6K
13:16 9,169.70 9,176.60 9,169.70 9,176.60 27.9K
13:17 9,176.60 9,180.50 9,176.60 9,180.50 3.0K
13:18 9,178.30 9,178.30 9,176.80 9,176.80 2.6K
13:19 9,179.70 9,179.70 9,178.00 9,178.00 3.9K
13:20 9,179.70 9,179.70 9,178.00 9,178.00 5.9K
13:21 9,179.70 9,180.50 9,179.70 9,180.50 12.2K
13:22 9,178.80 9,179.10 9,178.80 9,179.10 3.0K
13:23 9,179.60 9,179.80 9,179.60 9,179.80 6.7K
13:24 9,180.40 9,180.40 9,173.70 9,173.70 119.3K
13:25 9,174.30 9,175.90 9,174.30 9,175.90 7.9K
13:26 9,178.70 9,178.70 9,177.40 9,177.40 24.0K
13:27 9,176.50 9,179.60 9,176.50 9,179.60 2.5K
13:28 9,179.60 9,179.60 9,179.60 9,179.60 4.0K
13:29 9,175.70 9,181.80 9,175.70 9,181.80 2.5K
13:30 9,179.60 9,180.40 9,179.60 9,180.40 5.1K
13:31 9,182.60 9,185.90 9,182.60 9,185.90 26.7K
13:32 9,182.00 9,190.40 9,182.00 9,190.40 18.5K
13:33 9,180.60 9,181.20 9,180.60 9,181.20 25.8K
13:34 9,181.20 9,182.90 9,181.20 9,182.90 5.5K
13:35 9,178.10 9,179.70 9,178.10 9,179.70 4.9K
13:36 9,182.60 9,182.60 9,182.10 9,182.10 25.2K
13:37 9,183.70 9,183.70 9,179.80 9,179.80 5.8K
13:38 9,184.20 9,184.20 9,184.20 9,184.20 15.5K
13:39 9,184.30 9,184.30 9,182.90 9,182.90 4.9K
13:40 9,183.50 9,183.50 9,183.50 9,183.50 10.9K
13:41 9,178.30 9,181.10 9,178.30 9,181.10 5.5K
13:42 9,184.30 9,184.30 9,182.60 9,182.60 4.1K
13:43 9,183.50 9,183.50 9,176.80 9,176.80 14.4K
13:44 9,172.60 9,174.00 9,172.60 9,174.00 29.4K
13:45 9,173.40 9,174.30 9,173.40 9,174.30 7.5K
13:46 9,171.80 9,176.60 9,171.80 9,176.60 9.3K
13:47 9,170.90 9,174.90 9,170.90 9,174.90 5.2K
13:48 9,173.20 9,174.10 9,173.20 9,174.10 4.8K
13:49 9,173.20 9,174.10 9,173.20 9,174.10 18.7K
13:50 9,175.00 9,175.00 9,172.70 9,172.70 13.2K
13:51 9,167.30 9,167.30 9,165.70 9,165.70 2.5K
13:52 9,164.30 9,165.10 9,164.30 9,165.10 2.9K
13:53 9,166.60 9,167.10 9,166.60 9,167.10 7.1K
13:54 9,167.90 9,169.00 9,167.90 9,169.00 13.5K
13:55 9,166.50 9,172.00 9,166.50 9,172.00 3.7K
13:56 9,168.90 9,169.50 9,168.90 9,169.50 4.6K
13:57 9,169.50 9,172.00 9,169.50 9,172.00 4.5K
13:58 9,169.50 9,175.90 9,169.50 9,175.90 58.9K
13:59 9,179.80 9,179.80 9,179.20 9,179.20 3.4K
14:00 9,181.40 9,181.40 9,180.60 9,180.60 7.1K
14:01 9,176.10 9,176.10 9,171.60 9,171.60 18.2K
14:02 9,172.30 9,172.30 9,165.40 9,165.40 17.9K
14:03 9,165.40 9,165.40 9,162.10 9,162.10 37.6K
14:04 9,159.80 9,159.80 9,157.50 9,157.50 9.9K
14:05 9,160.60 9,160.60 9,158.40 9,158.40 4.2K
14:06 9,163.60 9,163.60 9,160.80 9,160.80 29.7K
14:07 9,160.00 9,164.50 9,160.00 9,164.50 35.0K
14:08 9,163.10 9,164.50 9,163.10 9,164.50 68.0K
14:09 9,169.00 9,169.00 9,167.30 9,167.30 5.5K
14:10 9,165.10 9,165.30 9,165.10 9,165.30 17.1K
14:11 9,165.30 9,165.30 9,165.30 9,165.30 7.2K
14:12 9,163.60 9,163.60 9,162.30 9,162.30 16.5K
14:13 9,158.40 9,162.30 9,158.40 9,162.30 13.7K
14:14 9,156.10 9,156.10 9,155.50 9,155.50 8.0K
14:15 9,160.00 9,160.00 9,155.30 9,155.30 5.5K
14:16 9,158.40 9,158.40 9,156.10 9,156.10 2.6K
14:17 9,154.60 9,159.40 9,154.60 9,159.40 8.0K
14:18 9,159.90 9,159.90 9,155.40 9,155.40 5.7K
14:19 9,159.10 9,159.10 9,156.30 9,156.30 11.4K
14:20 9,160.80 9,160.80 9,160.80 9,160.80 14.2K
14:21 9,159.10 9,160.80 9,159.10 9,160.80 2.9K
14:22 9,158.60 9,159.10 9,158.60 9,159.10 10.1K
14:23 9,159.10 9,159.90 9,159.10 9,159.90 15.8K
14:24 9,159.90 9,160.80 9,159.90 9,160.80 4.6K
14:25 9,161.60 9,161.60 9,159.10 9,159.10 5.9K
14:26 9,159.10 9,159.10 9,155.80 9,155.80 65.9K
14:27 9,156.90 9,156.90 9,156.00 9,156.00 10.0K
14:28 9,152.10 9,158.50 9,152.10 9,158.50 31.0K
14:29 9,161.70 9,161.70 9,157.10 9,157.10 35.0K
14:30 9,154.10 9,154.10 9,152.40 9,152.40 19.4K
14:31 9,150.30 9,152.50 9,150.30 9,152.50 8.8K
14:32 9,149.50 9,151.10 9,149.50 9,151.10 6.6K
14:33 9,154.00 9,154.00 9,154.00 9,154.00 2.5K
14:34 9,151.70 9,153.30 9,151.70 9,153.30 10.4K
14:35 9,151.10 9,155.50 9,151.10 9,155.50 9.7K
14:36 9,154.80 9,159.30 9,154.80 9,159.30 15.3K
14:37 9,158.50 9,160.80 9,158.50 9,160.80 6.4K
14:38 9,158.60 9,159.90 9,158.60 9,159.90 6.3K
14:39 9,161.60 9,161.60 9,159.90 9,159.90 13.5K
14:40 9,160.00 9,160.00 9,158.60 9,158.60 12.6K
14:41 9,160.80 9,160.80 9,154.60 9,154.60 10.1K
14:42 9,160.80 9,160.80 9,160.80 9,160.80 12.9K
14:43 9,159.40 9,159.40 9,156.90 9,156.90 29.4K
14:44 9,152.60 9,156.50 9,152.60 9,156.50 8.3K
14:45 9,156.50 9,156.50 9,152.60 9,152.60 6.9K
14:46 9,163.20 9,163.20 9,160.20 9,160.20 10.7K
14:47 9,162.50 9,164.80 9,162.50 9,164.80 23.8K
14:48 9,166.20 9,166.20 9,164.00 9,164.00 18.8K
14:49 9,159.50 9,160.80 9,159.50 9,160.80 8.0K
14:50 9,160.10 9,164.00 9,160.10 9,164.00 17.9K
14:51 9,164.00 9,164.00 9,161.70 9,161.70 54.8K
14:52 9,166.00 9,166.00 9,164.00 9,164.00 21.7K
14:53 9,166.20 9,166.20 9,162.50 9,162.50 65.8K
14:54 9,166.80 9,166.80 9,166.00 9,166.00 4.4K
14:55 9,162.30 9,165.60 9,162.30 9,165.60 8.5K
14:56 9,168.40 9,168.40 9,166.10 9,166.10 14.2K
14:57 9,169.20 9,170.80 9,169.20 9,170.80 3.8K
14:58 9,169.30 9,169.30 9,165.30 9,165.30 15.1K
14:59 9,165.60 9,167.00 9,165.60 9,167.00 2.6K
15:00 9,167.80 9,168.60 9,167.80 9,168.60 5.7K
15:01 9,163.10 9,163.90 9,163.10 9,163.90 6.6K
15:02 9,168.40 9,168.40 9,168.40 9,168.40 6.1K
15:03 9,166.90 9,168.40 9,166.90 9,168.40 17.3K
15:04 9,164.50 9,170.10 9,164.50 9,170.10 35.9K
15:05 9,164.70 9,164.70 9,164.40 9,164.40 14.6K
15:06 9,165.80 9,169.20 9,165.80 9,169.20 21.0K
15:07 9,169.70 9,171.20 9,169.70 9,171.20 5.4K
15:08 9,162.00 9,163.60 9,162.00 9,163.60 83.5K
15:09 9,163.50 9,164.30 9,163.50 9,164.30 29.7K
15:10 9,170.70 9,172.20 9,170.70 9,172.20 17.9K
15:11 9,170.80 9,171.40 9,170.80 9,171.40 3.1K
15:12 9,171.40 9,172.90 9,171.40 9,172.90 19.8K
15:13 9,170.80 9,170.80 9,169.30 9,169.30 10.8K
15:14 9,169.30 9,170.10 9,169.30 9,170.10 9.8K
15:15 9,172.30 9,172.30 9,169.20 9,169.20 5.3K
15:16 9,170.10 9,174.40 9,170.10 9,174.40 10.8K
15:17 9,176.90 9,176.90 9,173.90 9,173.90 5.9K
15:18 9,175.30 9,175.30 9,170.10 9,170.10 32.2K
15:19 9,171.50 9,171.50 9,170.10 9,170.10 26.5K
15:20 9,174.60 9,174.60 9,172.30 9,172.30 11.5K
15:21 9,173.80 9,173.80 9,173.80 9,173.80 5.8K
15:22 9,173.80 9,173.80 9,169.80 9,169.80 8.5K
15:23 9,169.30 9,169.30 9,163.10 9,163.10 22.5K
15:24 9,160.30 9,161.60 9,160.30 9,161.60 28.8K
15:25 9,166.40 9,166.40 9,163.30 9,163.30 20.8K
15:26 9,161.10 9,170.80 9,161.10 9,170.80 13.7K
15:27 9,166.40 9,166.40 9,165.60 9,165.60 10.9K
15:28 9,165.40 9,165.40 9,160.20 9,160.20 33.0K
15:29 9,163.20 9,163.20 9,161.00 9,161.00 26.3K
15:30 9,160.20 9,166.40 9,160.20 9,166.40 27.4K
15:31 9,168.60 9,168.60 9,168.60 9,168.60 5.1K
15:32 9,170.80 9,170.80 9,170.10 9,170.10 15.7K
15:33 9,168.40 9,168.40 9,163.90 9,163.90 137.8K
15:34 9,166.40 9,167.80 9,166.40 9,167.80 32.3K
15:35 9,167.00 9,168.60 9,167.00 9,168.60 6.8K
15:36 9,164.70 9,169.20 9,164.70 9,169.20 24.0K
15:37 9,167.80 9,167.80 9,166.10 9,166.10 6.1K
15:38 9,167.80 9,169.20 9,167.80 9,169.20 4.7K
15:39 9,170.10 9,172.30 9,170.10 9,172.30 15.7K
15:40 9,172.30 9,174.20 9,172.30 9,174.20 56.8K
15:41 9,179.60 9,179.60 9,176.70 9,176.70 8.9K
15:42 9,177.30 9,180.30 9,177.30 9,180.30 8.3K
15:43 9,177.30 9,177.30 9,167.80 9,167.80 83.4K
15:44 9,167.00 9,167.00 9,167.00 9,167.00 14.2K
15:45 9,163.20 9,167.60 9,163.20 9,167.60 19.0K
15:46 9,167.60 9,167.60 9,167.00 9,167.00 9.9K
15:47 9,169.30 9,169.30 9,169.30 9,169.30 5.8K
15:48 9,167.70 9,168.50 9,167.70 9,168.50 36.2K
15:49 9,173.80 9,173.80 9,172.20 9,172.20 13.5K
15:50 9,171.90 9,171.90 9,165.70 9,165.70 33.1K
15:51 9,170.20 9,171.00 9,170.20 9,171.00 9.8K
15:52 9,171.00 9,171.00 9,170.20 9,170.20 15.4K
15:53 9,170.20 9,170.20 9,169.40 9,169.40 19.3K
15:54 9,169.40 9,169.40 9,166.60 9,166.60 61.5K
15:55 9,171.10 9,171.10 9,171.00 9,171.00 16.2K
15:56 9,171.90 9,171.90 9,168.80 9,168.80 14.1K
15:57 9,166.60 9,166.60 9,163.20 9,163.20 102.3K
15:58 9,163.20 9,163.20 9,160.70 9,160.70 78.4K
15:59 9,162.40 9,162.40 9,157.90 9,157.90 33.0K
16:00 9,157.00 9,161.50 9,157.00 9,161.50 8.1K
16:01 9,161.50 9,161.50 9,161.50 9,161.50 0.0K
16:02 9,161.50 9,161.50 9,161.50 9,161.50 0.0K
16:03 9,161.50 9,161.50 9,161.50 9,161.50 0.0K
16:04 9,161.50 9,161.50 9,160.20 9,160.20 3,340.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available