9,974.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8,774.00 | 8,800.80 | 8,774.00 | 8,800.80 | 85.0K |
| 10:01 | 8,797.50 | 8,797.50 | 8,797.50 | 8,797.50 | 2.6K |
| 10:02 | 8,797.50 | 8,800.60 | 8,797.50 | 8,800.60 | 19.8K |
| 10:03 | 8,797.20 | 8,797.20 | 8,794.10 | 8,794.10 | 18.6K |
| 10:04 | 8,797.50 | 8,799.00 | 8,797.50 | 8,799.00 | 17.5K |
| 10:05 | 8,799.00 | 8,814.80 | 8,799.00 | 8,814.80 | 59.9K |
| 10:06 | 8,813.00 | 8,824.50 | 8,813.00 | 8,824.50 | 49.1K |
| 10:07 | 8,810.60 | 8,841.10 | 8,810.60 | 8,841.10 | 88.4K |
| 10:08 | 8,844.10 | 8,849.80 | 8,844.10 | 8,849.80 | 24.6K |
| 10:09 | 8,864.50 | 8,864.50 | 8,850.10 | 8,850.10 | 31.8K |
| 10:10 | 8,856.30 | 8,859.70 | 8,856.30 | 8,859.70 | 12.7K |
| 10:11 | 8,850.80 | 8,850.80 | 8,846.10 | 8,846.10 | 13.3K |
| 10:12 | 8,853.60 | 8,857.40 | 8,853.60 | 8,857.40 | 24.9K |
| 10:13 | 8,864.20 | 8,878.90 | 8,864.20 | 8,878.90 | 70.7K |
| 10:14 | 8,859.20 | 8,859.20 | 8,859.20 | 8,859.20 | 9.6K |
| 10:15 | 8,869.80 | 8,869.80 | 8,865.30 | 8,865.30 | 22.1K |
| 10:16 | 8,859.80 | 8,862.10 | 8,859.80 | 8,862.10 | 5.2K |
| 10:17 | 8,866.60 | 8,866.60 | 8,861.30 | 8,861.30 | 4.9K |
| 10:18 | 8,860.20 | 8,860.20 | 8,856.40 | 8,856.40 | 13.5K |
| 10:19 | 8,851.40 | 8,851.40 | 8,847.70 | 8,847.70 | 14.4K |
| 10:20 | 8,852.50 | 8,854.30 | 8,852.50 | 8,854.30 | 14.1K |
| 10:21 | 8,854.30 | 8,854.60 | 8,854.30 | 8,854.60 | 11.0K |
| 10:22 | 8,854.60 | 8,854.60 | 8,854.60 | 8,854.60 | 12.2K |
| 10:23 | 8,858.00 | 8,858.00 | 8,854.80 | 8,854.80 | 15.8K |
| 10:24 | 8,845.80 | 8,854.60 | 8,845.80 | 8,854.60 | 15.2K |
| 10:25 | 8,861.00 | 8,870.00 | 8,861.00 | 8,870.00 | 14.8K |
| 10:26 | 8,871.10 | 8,871.10 | 8,868.50 | 8,868.50 | 7.1K |
| 10:27 | 8,868.50 | 8,868.50 | 8,868.50 | 8,868.50 | 1.7K |
| 10:28 | 8,869.20 | 8,870.00 | 8,869.20 | 8,870.00 | 8.8K |
| 10:29 | 8,856.90 | 8,862.90 | 8,856.90 | 8,862.90 | 29.1K |
| 10:30 | 8,857.60 | 8,857.60 | 8,853.10 | 8,853.10 | 12.2K |
| 10:31 | 8,852.40 | 8,870.00 | 8,852.40 | 8,870.00 | 12.8K |
| 10:32 | 8,869.20 | 8,881.60 | 8,869.20 | 8,881.60 | 66.6K |
| 10:33 | 8,879.20 | 8,879.20 | 8,879.20 | 8,879.20 | 4.8K |
| 10:34 | 8,878.40 | 8,878.40 | 8,866.30 | 8,866.30 | 12.4K |
| 10:35 | 8,871.60 | 8,871.60 | 8,871.60 | 8,871.60 | 6.5K |
| 10:36 | 8,866.30 | 8,866.30 | 8,863.40 | 8,863.40 | 2.0K |
| 10:37 | 8,862.60 | 8,871.00 | 8,862.60 | 8,871.00 | 53.8K |
| 10:38 | 8,875.00 | 8,875.00 | 8,874.20 | 8,874.20 | 3.0K |
| 10:39 | 8,880.50 | 8,885.90 | 8,880.50 | 8,885.90 | 53.0K |
| 10:40 | 8,889.70 | 8,889.70 | 8,883.60 | 8,883.60 | 17.5K |
| 10:41 | 8,892.40 | 8,892.40 | 8,892.40 | 8,892.40 | 8.9K |
| 10:42 | 8,897.60 | 8,897.60 | 8,887.70 | 8,887.70 | 21.6K |
| 10:43 | 8,891.10 | 8,891.60 | 8,891.10 | 8,891.60 | 3.6K |
| 10:44 | 8,889.90 | 8,892.60 | 8,889.90 | 8,892.60 | 23.2K |
| 10:45 | 8,888.80 | 8,888.80 | 8,888.80 | 8,888.80 | 1.5K |
| 10:46 | 8,895.60 | 8,895.60 | 8,878.30 | 8,878.30 | 26.2K |
| 10:47 | 8,884.40 | 8,884.40 | 8,882.70 | 8,882.70 | 6.4K |
| 10:48 | 8,883.60 | 8,883.60 | 8,882.70 | 8,882.70 | 24.2K |
| 10:49 | 8,884.40 | 8,884.40 | 8,882.70 | 8,882.70 | 7.2K |
| 10:50 | 8,882.70 | 8,882.70 | 8,878.30 | 8,878.30 | 7.5K |
| 10:51 | 8,878.90 | 8,879.80 | 8,878.90 | 8,879.80 | 9.0K |
| 10:52 | 8,881.40 | 8,886.30 | 8,881.40 | 8,886.30 | 10.6K |
| 10:53 | 8,889.50 | 8,898.50 | 8,889.50 | 8,898.50 | 14.9K |
| 10:54 | 8,903.00 | 8,903.00 | 8,902.90 | 8,902.90 | 17.2K |
| 10:55 | 8,899.80 | 8,901.40 | 8,899.80 | 8,901.40 | 7.2K |
| 10:56 | 8,901.40 | 8,906.70 | 8,901.40 | 8,906.70 | 1.2K |
| 10:57 | 8,907.80 | 8,907.80 | 8,906.80 | 8,906.80 | 8.2K |
| 10:58 | 8,899.60 | 8,899.60 | 8,893.60 | 8,893.60 | 33.6K |
| 10:59 | 8,895.10 | 8,895.10 | 8,893.60 | 8,893.60 | 6.6K |
| 11:00 | 8,886.40 | 8,887.40 | 8,886.40 | 8,887.40 | 15.0K |
| 11:01 | 8,888.00 | 8,888.00 | 8,878.80 | 8,878.80 | 22.5K |
| 11:02 | 8,887.80 | 8,894.60 | 8,887.80 | 8,894.60 | 9.1K |
| 11:03 | 8,893.00 | 8,893.00 | 8,893.00 | 8,893.00 | 11.7K |
| 11:04 | 8,893.10 | 8,894.70 | 8,893.10 | 8,894.70 | 12.4K |
| 11:05 | 8,893.90 | 8,894.70 | 8,893.90 | 8,894.70 | 8.0K |
| 11:06 | 8,899.50 | 8,899.50 | 8,894.20 | 8,894.20 | 22.5K |
| 11:07 | 8,891.40 | 8,891.40 | 8,889.20 | 8,889.20 | 7.3K |
| 11:08 | 8,895.40 | 8,895.40 | 8,890.40 | 8,890.40 | 54.9K |
| 11:09 | 8,891.20 | 8,891.20 | 8,890.30 | 8,890.30 | 4.0K |
| 11:10 | 8,883.30 | 8,883.30 | 8,878.80 | 8,878.80 | 18.6K |
| 11:11 | 8,878.80 | 8,886.40 | 8,878.80 | 8,886.40 | 3.1K |
| 11:12 | 8,887.90 | 8,887.90 | 8,884.90 | 8,884.90 | 8.3K |
| 11:13 | 8,881.10 | 8,881.10 | 8,871.00 | 8,871.00 | 19.1K |
| 11:14 | 8,871.70 | 8,875.60 | 8,871.70 | 8,875.60 | 20.4K |
| 11:15 | 8,886.60 | 8,887.50 | 8,886.60 | 8,887.50 | 9.5K |
| 11:16 | 8,892.00 | 8,892.00 | 8,889.50 | 8,889.50 | 15.9K |
| 11:17 | 8,901.00 | 8,901.00 | 8,900.30 | 8,900.30 | 18.0K |
| 11:18 | 8,898.60 | 8,900.90 | 8,898.60 | 8,900.90 | 15.4K |
| 11:19 | 8,900.10 | 8,902.50 | 8,900.10 | 8,902.50 | 5.2K |
| 11:20 | 8,895.60 | 8,895.60 | 8,889.90 | 8,889.90 | 13.3K |
| 11:21 | 8,897.60 | 8,905.90 | 8,897.60 | 8,905.90 | 36.8K |
| 11:22 | 8,910.40 | 8,910.50 | 8,910.40 | 8,910.50 | 2.2K |
| 11:23 | 8,906.00 | 8,906.00 | 8,901.50 | 8,901.50 | 12.5K |
| 11:24 | 8,899.80 | 8,899.80 | 8,896.70 | 8,896.70 | 8.7K |
| 11:25 | 8,900.70 | 8,900.70 | 8,897.90 | 8,897.90 | 14.9K |
| 11:26 | 8,897.90 | 8,897.90 | 8,897.60 | 8,897.60 | 22.1K |
| 11:27 | 8,896.80 | 8,896.80 | 8,892.30 | 8,892.30 | 1.6K |
| 11:28 | 8,893.10 | 8,894.00 | 8,893.10 | 8,894.00 | 8.0K |
| 11:29 | 8,894.90 | 8,900.30 | 8,894.90 | 8,900.30 | 26.9K |
| 11:30 | 8,897.80 | 8,897.80 | 8,897.80 | 8,897.80 | 4.5K |
| 11:31 | 8,902.30 | 8,902.30 | 8,897.80 | 8,897.80 | 10.4K |
| 11:32 | 8,900.90 | 8,914.20 | 8,900.90 | 8,914.20 | 85.9K |
| 11:33 | 8,909.40 | 8,910.20 | 8,909.40 | 8,910.20 | 6.0K |
| 11:34 | 8,911.90 | 8,911.90 | 8,907.20 | 8,907.20 | 6.9K |
| 11:35 | 8,910.40 | 8,910.40 | 8,908.20 | 8,908.20 | 24.3K |
| 11:36 | 8,909.80 | 8,910.30 | 8,909.80 | 8,910.30 | 6.5K |
| 11:37 | 8,916.20 | 8,916.20 | 8,910.30 | 8,910.30 | 19.9K |
| 11:38 | 8,906.60 | 8,906.60 | 8,901.90 | 8,901.90 | 21.3K |
| 11:39 | 8,904.20 | 8,904.20 | 8,895.00 | 8,895.00 | 29.1K |
| 11:40 | 8,898.80 | 8,898.80 | 8,897.90 | 8,897.90 | 10.8K |
| 11:41 | 8,901.90 | 8,901.90 | 8,899.90 | 8,899.90 | 26.0K |
| 11:42 | 8,902.10 | 8,902.10 | 8,899.90 | 8,899.90 | 2.0K |
| 11:43 | 8,899.90 | 8,900.50 | 8,899.90 | 8,900.50 | 12.4K |
| 11:44 | 8,902.10 | 8,902.10 | 8,901.70 | 8,901.70 | 3.7K |
| 11:45 | 8,899.10 | 8,900.00 | 8,899.10 | 8,900.00 | 9.2K |
| 11:46 | 8,898.50 | 8,898.50 | 8,893.10 | 8,893.10 | 21.6K |
| 11:47 | 8,895.40 | 8,898.30 | 8,895.40 | 8,898.30 | 14.7K |
| 11:48 | 8,899.90 | 8,899.90 | 8,899.10 | 8,899.10 | 0.8K |
| 11:49 | 8,896.00 | 8,897.50 | 8,896.00 | 8,897.50 | 12.1K |
| 11:50 | 8,883.90 | 8,883.90 | 8,882.10 | 8,882.10 | 22.9K |
| 11:51 | 8,883.60 | 8,883.60 | 8,880.50 | 8,880.50 | 9.4K |
| 11:52 | 8,874.40 | 8,886.80 | 8,874.40 | 8,886.80 | 7.1K |
| 11:53 | 8,884.60 | 8,884.60 | 8,881.40 | 8,881.40 | 16.6K |
| 11:54 | 8,883.60 | 8,883.60 | 8,877.60 | 8,877.60 | 23.8K |
| 11:55 | 8,875.30 | 8,875.30 | 8,867.00 | 8,867.00 | 16.0K |
| 11:56 | 8,860.30 | 8,863.30 | 8,860.30 | 8,863.30 | 32.5K |
| 11:57 | 8,865.70 | 8,865.70 | 8,865.70 | 8,865.70 | 1.5K |
| 11:58 | 8,865.70 | 8,865.70 | 8,864.90 | 8,864.90 | 5.1K |
| 11:59 | 8,865.70 | 8,865.70 | 8,865.70 | 8,865.70 | 2.9K |
| 12:00 | 8,864.90 | 8,864.90 | 8,863.50 | 8,863.50 | 15.3K |
| 12:01 | 8,864.30 | 8,865.70 | 8,864.30 | 8,865.70 | 4.4K |
| 12:02 | 8,862.60 | 8,865.70 | 8,862.60 | 8,865.70 | 5.1K |
| 12:03 | 8,869.70 | 8,877.20 | 8,869.70 | 8,877.20 | 37.6K |
| 12:04 | 8,878.00 | 8,880.60 | 8,878.00 | 8,880.60 | 5.5K |
| 12:05 | 8,885.70 | 8,886.60 | 8,885.70 | 8,886.60 | 14.9K |
| 12:06 | 8,881.30 | 8,881.30 | 8,881.30 | 8,881.30 | 13.7K |
| 12:07 | 8,884.30 | 8,885.10 | 8,884.30 | 8,885.10 | 6.4K |
| 12:08 | 8,886.60 | 8,886.60 | 8,883.20 | 8,883.20 | 2.7K |
| 12:09 | 8,884.80 | 8,888.90 | 8,884.80 | 8,888.90 | 9.7K |
| 12:10 | 8,888.90 | 8,889.70 | 8,888.90 | 8,889.70 | 21.9K |
| 12:11 | 8,888.90 | 8,888.90 | 8,888.90 | 8,888.90 | 24.4K |
| 12:12 | 8,893.10 | 8,893.90 | 8,893.10 | 8,893.90 | 9.0K |
| 12:13 | 8,897.50 | 8,897.50 | 8,888.50 | 8,888.50 | 48.7K |
| 12:14 | 8,890.70 | 8,896.90 | 8,890.70 | 8,896.90 | 3.9K |
| 12:15 | 8,893.90 | 8,893.90 | 8,890.50 | 8,890.50 | 3.7K |
| 12:16 | 8,893.50 | 8,896.30 | 8,893.50 | 8,896.30 | 33.8K |
| 12:17 | 8,893.20 | 8,893.20 | 8,892.90 | 8,892.90 | 25.1K |
| 12:18 | 8,890.50 | 8,890.50 | 8,886.00 | 8,886.00 | 21.3K |
| 12:19 | 8,889.10 | 8,893.50 | 8,889.10 | 8,893.50 | 13.5K |
| 12:20 | 8,892.40 | 8,892.40 | 8,888.60 | 8,888.60 | 5.7K |
| 12:21 | 8,890.30 | 8,893.30 | 8,890.30 | 8,893.30 | 17.9K |
| 12:22 | 8,895.80 | 8,895.80 | 8,893.50 | 8,893.50 | 67.9K |
| 12:23 | 8,892.40 | 8,894.10 | 8,892.40 | 8,894.10 | 2.0K |
| 12:24 | 8,896.90 | 8,896.90 | 8,896.20 | 8,896.20 | 20.0K |
| 12:25 | 8,897.70 | 8,897.70 | 8,896.90 | 8,896.90 | 2.9K |
| 12:26 | 8,895.80 | 8,895.80 | 8,886.30 | 8,886.30 | 28.5K |
| 12:27 | 8,892.60 | 8,898.60 | 8,892.60 | 8,898.60 | 52.5K |
| 12:28 | 8,901.80 | 8,903.40 | 8,901.80 | 8,903.40 | 28.1K |
| 12:29 | 8,901.90 | 8,901.90 | 8,901.10 | 8,901.10 | 3.2K |
| 12:30 | 8,898.70 | 8,898.70 | 8,894.10 | 8,894.10 | 7.2K |
| 12:31 | 8,898.70 | 8,899.50 | 8,898.70 | 8,899.50 | 0.8K |
| 12:32 | 8,897.10 | 8,899.40 | 8,897.10 | 8,899.40 | 5.5K |
| 12:33 | 8,897.90 | 8,897.90 | 8,897.70 | 8,897.70 | 12.6K |
| 12:34 | 8,898.50 | 8,900.30 | 8,898.50 | 8,900.30 | 2.7K |
| 12:35 | 8,894.70 | 8,896.60 | 8,894.70 | 8,896.60 | 41.0K |
| 12:36 | 8,895.70 | 8,896.60 | 8,895.70 | 8,896.60 | 3.1K |
| 12:37 | 8,898.80 | 8,898.80 | 8,895.30 | 8,895.30 | 18.6K |
| 12:38 | 8,893.10 | 8,895.30 | 8,893.10 | 8,895.30 | 1.6K |
| 12:39 | 8,895.30 | 8,896.90 | 8,895.30 | 8,896.90 | 2.9K |
| 12:40 | 8,898.70 | 8,899.50 | 8,898.70 | 8,899.50 | 10.4K |
| 12:41 | 8,893.90 | 8,893.90 | 8,888.60 | 8,888.60 | 20.2K |
| 12:42 | 8,888.60 | 8,889.60 | 8,888.60 | 8,889.60 | 9.3K |
| 12:43 | 8,895.80 | 8,895.80 | 8,895.00 | 8,895.00 | 3.2K |
| 12:44 | 8,894.20 | 8,899.20 | 8,894.20 | 8,899.20 | 5.9K |
| 12:45 | 8,895.30 | 8,895.30 | 8,895.30 | 8,895.30 | 7.2K |
| 12:46 | 8,899.20 | 8,899.20 | 8,891.30 | 8,891.30 | 7.8K |
| 12:47 | 8,893.50 | 8,893.50 | 8,892.00 | 8,892.00 | 20.6K |
| 12:48 | 8,895.80 | 8,895.80 | 8,894.20 | 8,894.20 | 15.4K |
| 12:49 | 8,895.80 | 8,895.80 | 8,895.80 | 8,895.80 | 4.3K |
| 12:50 | 8,885.30 | 8,885.30 | 8,880.80 | 8,880.80 | 34.2K |
| 12:51 | 8,880.80 | 8,883.20 | 8,880.80 | 8,883.20 | 19.9K |
| 12:52 | 8,886.20 | 8,886.20 | 8,883.20 | 8,883.20 | 1.2K |
| 12:53 | 8,886.40 | 8,886.40 | 8,883.90 | 8,883.90 | 19.4K |
| 12:54 | 8,878.80 | 8,878.80 | 8,876.60 | 8,876.60 | 2.8K |
| 12:55 | 8,881.10 | 8,883.50 | 8,881.10 | 8,883.50 | 3.3K |
| 12:56 | 8,882.10 | 8,883.50 | 8,882.10 | 8,883.50 | 2.2K |
| 12:57 | 8,878.80 | 8,878.80 | 8,878.80 | 8,878.80 | 6.9K |
| 12:58 | 8,883.50 | 8,883.50 | 8,873.00 | 8,873.00 | 12.3K |
| 12:59 | 8,878.80 | 8,883.30 | 8,878.80 | 8,883.30 | 13.6K |
| 13:00 | 8,883.30 | 8,888.80 | 8,883.30 | 8,888.80 | 5.5K |
| 13:01 | 8,885.60 | 8,885.80 | 8,885.60 | 8,885.80 | 21.8K |
| 13:02 | 8,887.50 | 8,888.00 | 8,887.50 | 8,888.00 | 5.6K |
| 13:03 | 8,884.30 | 8,886.60 | 8,884.30 | 8,886.60 | 0.9K |
| 13:04 | 8,886.60 | 8,886.60 | 8,885.80 | 8,885.80 | 1.7K |
| 13:05 | 8,886.60 | 8,887.40 | 8,886.60 | 8,887.40 | 7.2K |
| 13:06 | 8,888.80 | 8,888.80 | 8,887.40 | 8,887.40 | 3.4K |
| 13:07 | 8,885.80 | 8,888.90 | 8,885.80 | 8,888.90 | 5.0K |
| 13:08 | 8,886.70 | 8,886.70 | 8,884.20 | 8,884.20 | 14.2K |
| 13:09 | 8,881.80 | 8,883.50 | 8,881.80 | 8,883.50 | 2.6K |
| 13:10 | 8,882.00 | 8,882.00 | 8,882.00 | 8,882.00 | 1.2K |
| 13:11 | 8,883.60 | 8,883.60 | 8,882.20 | 8,882.20 | 8.2K |
| 13:12 | 8,884.40 | 8,884.40 | 8,882.70 | 8,882.70 | 1.4K |
| 13:13 | 8,885.20 | 8,886.70 | 8,885.20 | 8,886.70 | 18.7K |
| 13:14 | 8,887.50 | 8,887.50 | 8,887.50 | 8,887.50 | 2.8K |
| 13:15 | 8,887.20 | 8,887.20 | 8,887.20 | 8,887.20 | 4.8K |
| 13:16 | 8,888.00 | 8,888.00 | 8,887.50 | 8,887.50 | 53.5K |
| 13:17 | 8,886.70 | 8,886.70 | 8,883.60 | 8,883.60 | 15.3K |
| 13:18 | 8,886.50 | 8,889.70 | 8,886.50 | 8,889.70 | 11.9K |
| 13:19 | 8,886.30 | 8,886.30 | 8,886.30 | 8,886.30 | 1.8K |
| 13:20 | 8,887.20 | 8,888.30 | 8,887.20 | 8,888.30 | 6.3K |
| 13:21 | 8,888.30 | 8,888.30 | 8,878.90 | 8,878.90 | 21.5K |
| 13:22 | 8,881.50 | 8,881.50 | 8,880.70 | 8,880.70 | 6.8K |
| 13:23 | 8,878.50 | 8,883.20 | 8,878.50 | 8,883.20 | 19.9K |
| 13:24 | 8,884.10 | 8,884.10 | 8,884.10 | 8,884.10 | 3.2K |
| 13:25 | 8,883.20 | 8,883.20 | 8,882.40 | 8,882.40 | 12.6K |
| 13:26 | 8,877.40 | 8,877.40 | 8,875.70 | 8,875.70 | 1.1K |
| 13:27 | 8,876.50 | 8,876.50 | 8,874.10 | 8,874.10 | 3.0K |
| 13:28 | 8,874.90 | 8,875.70 | 8,874.90 | 8,875.70 | 3.7K |
| 13:29 | 8,878.20 | 8,878.20 | 8,876.20 | 8,876.20 | 6.9K |
| 13:30 | 8,877.30 | 8,881.20 | 8,877.30 | 8,881.20 | 21.0K |
| 13:31 | 8,878.20 | 8,878.20 | 8,877.40 | 8,877.40 | 10.2K |
| 13:32 | 8,876.70 | 8,876.70 | 8,875.90 | 8,875.90 | 9.5K |
| 13:33 | 8,874.10 | 8,874.10 | 8,873.00 | 8,873.00 | 11.1K |
| 13:34 | 8,873.00 | 8,876.70 | 8,873.00 | 8,876.70 | 13.3K |
| 13:35 | 8,876.70 | 8,876.70 | 8,875.00 | 8,875.00 | 19.4K |
| 13:36 | 8,877.50 | 8,877.50 | 8,876.70 | 8,876.70 | 3.9K |
| 13:37 | 8,875.00 | 8,895.60 | 8,875.00 | 8,895.60 | 40.2K |
| 13:38 | 8,892.60 | 8,892.60 | 8,890.20 | 8,890.20 | 28.4K |
| 13:39 | 8,891.00 | 8,891.00 | 8,891.00 | 8,891.00 | 1.0K |
| 13:40 | 8,891.00 | 8,891.00 | 8,891.00 | 8,891.00 | 1.2K |
| 13:41 | 8,890.20 | 8,891.80 | 8,890.20 | 8,891.80 | 29.1K |
| 13:42 | 8,891.00 | 8,891.80 | 8,891.00 | 8,891.80 | 2.9K |
| 13:43 | 8,891.00 | 8,891.00 | 8,891.00 | 8,891.00 | 4.7K |
| 13:44 | 8,894.00 | 8,896.30 | 8,894.00 | 8,896.30 | 13.4K |
| 13:45 | 8,895.50 | 8,895.50 | 8,895.50 | 8,895.50 | 12.9K |
| 13:46 | 8,895.50 | 8,895.50 | 8,894.00 | 8,894.00 | 17.0K |
| 13:47 | 8,900.10 | 8,900.10 | 8,895.60 | 8,895.60 | 19.4K |
| 13:48 | 8,895.60 | 8,895.60 | 8,892.30 | 8,892.30 | 17.4K |
| 13:49 | 8,898.40 | 8,898.40 | 8,898.40 | 8,898.40 | 7.7K |
| 13:50 | 8,895.10 | 8,895.10 | 8,892.80 | 8,892.80 | 21.6K |
| 13:51 | 8,890.30 | 8,895.00 | 8,890.30 | 8,895.00 | 5.1K |
| 13:52 | 8,892.50 | 8,892.50 | 8,892.50 | 8,892.50 | 1.9K |
| 13:53 | 8,893.30 | 8,893.30 | 8,892.50 | 8,892.50 | 29.2K |
| 13:54 | 8,892.50 | 8,892.50 | 8,891.70 | 8,891.70 | 1.6K |
| 13:55 | 8,892.50 | 8,893.30 | 8,892.50 | 8,893.30 | 4.0K |
| 13:56 | 8,892.50 | 8,892.50 | 8,884.30 | 8,884.30 | 37.0K |
| 13:57 | 8,889.90 | 8,890.10 | 8,889.90 | 8,890.10 | 30.0K |
| 13:58 | 8,888.40 | 8,888.40 | 8,888.40 | 8,888.40 | 5.3K |
| 13:59 | 8,889.90 | 8,892.20 | 8,889.90 | 8,892.20 | 1.3K |
| 14:00 | 8,890.80 | 8,894.00 | 8,890.80 | 8,894.00 | 1.7K |
| 14:01 | 8,894.80 | 8,894.80 | 8,893.30 | 8,893.30 | 4.0K |
| 14:02 | 8,894.80 | 8,899.30 | 8,894.80 | 8,899.30 | 44.5K |
| 14:03 | 8,899.50 | 8,900.20 | 8,899.50 | 8,900.20 | 6.2K |
| 14:04 | 8,900.10 | 8,900.20 | 8,900.10 | 8,900.20 | 2.9K |
| 14:05 | 8,901.00 | 8,901.00 | 8,898.70 | 8,898.70 | 7.9K |
| 14:06 | 8,902.70 | 8,902.70 | 8,901.80 | 8,901.80 | 3.8K |
| 14:07 | 8,901.00 | 8,903.40 | 8,901.00 | 8,903.40 | 3.5K |
| 14:08 | 8,903.40 | 8,903.40 | 8,896.20 | 8,896.20 | 23.1K |
| 14:09 | 8,901.20 | 8,901.80 | 8,901.20 | 8,901.80 | 5.5K |
| 14:10 | 8,902.70 | 8,902.70 | 8,900.40 | 8,900.40 | 15.2K |
| 14:11 | 8,906.00 | 8,906.00 | 8,899.30 | 8,899.30 | 21.2K |
| 14:12 | 8,904.70 | 8,904.70 | 8,904.70 | 8,904.70 | 4.5K |
| 14:13 | 8,904.70 | 8,904.70 | 8,901.40 | 8,901.40 | 26.3K |
| 14:14 | 8,905.90 | 8,905.90 | 8,902.70 | 8,902.70 | 7.7K |
| 14:15 | 8,904.40 | 8,904.40 | 8,896.70 | 8,896.70 | 21.2K |
| 14:16 | 8,893.50 | 8,893.70 | 8,893.50 | 8,893.70 | 57.8K |
| 14:17 | 8,900.60 | 8,900.60 | 8,899.10 | 8,899.10 | 3.6K |
| 14:18 | 8,897.40 | 8,897.40 | 8,897.40 | 8,897.40 | 3.5K |
| 14:19 | 8,897.20 | 8,901.40 | 8,897.20 | 8,901.40 | 2.7K |
| 14:20 | 8,897.30 | 8,897.30 | 8,896.50 | 8,896.50 | 6.2K |
| 14:21 | 8,895.90 | 8,895.90 | 8,894.30 | 8,894.30 | 2.1K |
| 14:22 | 8,899.00 | 8,899.00 | 8,898.20 | 8,898.20 | 43.3K |
| 14:23 | 8,891.00 | 8,894.00 | 8,891.00 | 8,894.00 | 11.7K |
| 14:24 | 8,897.50 | 8,897.50 | 8,892.60 | 8,892.60 | 3.3K |
| 14:25 | 8,899.00 | 8,899.00 | 8,896.00 | 8,896.00 | 8.1K |
| 14:26 | 8,897.50 | 8,898.20 | 8,897.50 | 8,898.20 | 3.5K |
| 14:27 | 8,897.30 | 8,903.00 | 8,897.30 | 8,903.00 | 27.2K |
| 14:28 | 8,895.20 | 8,902.20 | 8,895.20 | 8,902.20 | 3.8K |
| 14:29 | 8,897.30 | 8,903.00 | 8,897.30 | 8,903.00 | 4.5K |
| 14:30 | 8,900.50 | 8,900.50 | 8,899.70 | 8,899.70 | 7.3K |
| 14:31 | 8,896.60 | 8,899.70 | 8,896.60 | 8,899.70 | 13.2K |
| 14:32 | 8,898.90 | 8,898.90 | 8,898.90 | 8,898.90 | 5.7K |
| 14:33 | 8,894.60 | 8,899.80 | 8,894.60 | 8,899.80 | 42.5K |
| 14:34 | 8,896.40 | 8,900.50 | 8,896.40 | 8,900.50 | 6.0K |
| 14:35 | 8,902.20 | 8,902.20 | 8,900.50 | 8,900.50 | 2.6K |
| 14:36 | 8,901.40 | 8,903.00 | 8,901.40 | 8,903.00 | 3.9K |
| 14:37 | 8,902.20 | 8,902.20 | 8,901.00 | 8,901.00 | 31.3K |
| 14:38 | 8,896.60 | 8,899.00 | 8,896.60 | 8,899.00 | 14.5K |
| 14:39 | 8,899.90 | 8,900.70 | 8,899.90 | 8,900.70 | 2.7K |
| 14:40 | 8,894.30 | 8,894.30 | 8,890.70 | 8,890.70 | 8.9K |
| 14:41 | 8,891.30 | 8,893.20 | 8,891.30 | 8,893.20 | 12.2K |
| 14:42 | 8,892.30 | 8,892.30 | 8,891.50 | 8,891.50 | 8.5K |
| 14:43 | 8,891.50 | 8,897.70 | 8,891.50 | 8,897.70 | 2.8K |
| 14:44 | 8,896.00 | 8,897.70 | 8,896.00 | 8,897.70 | 12.5K |
| 14:45 | 8,899.20 | 8,900.60 | 8,899.20 | 8,900.60 | 52.0K |
| 14:46 | 8,901.50 | 8,902.30 | 8,901.50 | 8,902.30 | 4.7K |
| 14:47 | 8,900.70 | 8,905.60 | 8,900.70 | 8,905.60 | 23.1K |
| 14:48 | 8,906.50 | 8,913.40 | 8,906.50 | 8,913.40 | 22.7K |
| 14:49 | 8,914.30 | 8,919.60 | 8,914.30 | 8,919.60 | 2.7K |
| 14:50 | 8,918.80 | 8,918.80 | 8,918.80 | 8,918.80 | 5.5K |
| 14:51 | 8,917.10 | 8,917.10 | 8,915.40 | 8,915.40 | 2.5K |
| 14:52 | 8,917.10 | 8,917.90 | 8,917.10 | 8,917.90 | 3.4K |
| 14:53 | 8,914.10 | 8,918.80 | 8,914.10 | 8,918.80 | 10.6K |
| 14:54 | 8,917.10 | 8,917.90 | 8,917.10 | 8,917.90 | 18.1K |
| 14:55 | 8,917.10 | 8,917.10 | 8,917.10 | 8,917.10 | 3.4K |
| 14:56 | 8,917.10 | 8,917.10 | 8,917.10 | 8,917.10 | 4.1K |
| 14:57 | 8,915.10 | 8,919.60 | 8,915.10 | 8,919.60 | 2.8K |
| 14:58 | 8,918.80 | 8,918.80 | 8,918.80 | 8,918.80 | 3.8K |
| 14:59 | 8,920.30 | 8,920.30 | 8,917.80 | 8,917.80 | 31.0K |
| 15:00 | 8,922.60 | 8,922.60 | 8,922.60 | 8,922.60 | 3.2K |
| 15:01 | 8,920.90 | 8,923.40 | 8,920.90 | 8,923.40 | 2.0K |
| 15:02 | 8,920.90 | 8,921.70 | 8,920.90 | 8,921.70 | 2.4K |
| 15:03 | 8,922.60 | 8,923.40 | 8,922.60 | 8,923.40 | 3.2K |
| 15:04 | 8,923.20 | 8,924.10 | 8,923.20 | 8,924.10 | 18.5K |
| 15:05 | 8,923.30 | 8,923.30 | 8,921.60 | 8,921.60 | 3.1K |
| 15:06 | 8,921.00 | 8,923.30 | 8,921.00 | 8,923.30 | 2.5K |
| 15:07 | 8,920.80 | 8,921.60 | 8,920.80 | 8,921.60 | 5.1K |
| 15:08 | 8,918.80 | 8,918.80 | 8,918.60 | 8,918.60 | 30.5K |
| 15:09 | 8,918.20 | 8,919.00 | 8,918.20 | 8,919.00 | 3.0K |
| 15:10 | 8,918.20 | 8,918.20 | 8,916.50 | 8,916.50 | 4.7K |
| 15:11 | 8,916.50 | 8,919.10 | 8,916.50 | 8,919.10 | 3.9K |
| 15:12 | 8,916.50 | 8,916.50 | 8,915.70 | 8,915.70 | 5.6K |
| 15:13 | 8,918.80 | 8,918.80 | 8,914.30 | 8,914.30 | 11.7K |
| 15:14 | 8,917.70 | 8,917.70 | 8,915.20 | 8,915.20 | 2.8K |
| 15:15 | 8,918.20 | 8,918.20 | 8,917.40 | 8,917.40 | 13.2K |
| 15:16 | 8,915.00 | 8,917.40 | 8,915.00 | 8,917.40 | 33.4K |
| 15:17 | 8,923.70 | 8,924.50 | 8,923.70 | 8,924.50 | 2.7K |
| 15:18 | 8,924.50 | 8,925.30 | 8,924.50 | 8,925.30 | 8.7K |
| 15:19 | 8,925.50 | 8,929.10 | 8,925.50 | 8,929.10 | 16.2K |
| 15:20 | 8,933.10 | 8,933.10 | 8,931.40 | 8,931.40 | 4.0K |
| 15:21 | 8,931.40 | 8,931.40 | 8,931.40 | 8,931.40 | 2.9K |
| 15:22 | 8,927.80 | 8,936.30 | 8,927.80 | 8,936.30 | 55.3K |
| 15:23 | 8,933.30 | 8,933.30 | 8,933.30 | 8,933.30 | 5.8K |
| 15:24 | 8,934.80 | 8,936.40 | 8,934.80 | 8,936.40 | 8.5K |
| 15:25 | 8,940.30 | 8,940.90 | 8,940.30 | 8,940.90 | 2.4K |
| 15:26 | 8,937.00 | 8,937.00 | 8,934.20 | 8,934.20 | 5.6K |
| 15:27 | 8,935.00 | 8,935.80 | 8,935.00 | 8,935.80 | 4.6K |
| 15:28 | 8,931.60 | 8,937.20 | 8,931.60 | 8,937.20 | 2.4K |
| 15:29 | 8,930.10 | 8,931.80 | 8,930.10 | 8,931.80 | 35.7K |
| 15:30 | 8,931.00 | 8,933.50 | 8,931.00 | 8,933.50 | 4.7K |
| 15:31 | 8,928.00 | 8,932.10 | 8,928.00 | 8,932.10 | 10.9K |
| 15:32 | 8,932.60 | 8,937.10 | 8,932.60 | 8,937.10 | 13.1K |
| 15:33 | 8,939.60 | 8,945.70 | 8,939.60 | 8,945.70 | 14.2K |
| 15:34 | 8,941.50 | 8,945.70 | 8,941.50 | 8,945.70 | 5.2K |
| 15:35 | 8,940.40 | 8,941.70 | 8,940.40 | 8,941.70 | 18.5K |
| 15:36 | 8,942.60 | 8,944.00 | 8,942.60 | 8,944.00 | 5.2K |
| 15:37 | 8,938.70 | 8,944.90 | 8,938.70 | 8,944.90 | 7.4K |
| 15:38 | 8,942.30 | 8,946.50 | 8,942.30 | 8,946.50 | 40.8K |
| 15:39 | 8,939.60 | 8,945.70 | 8,939.60 | 8,945.70 | 3.7K |
| 15:40 | 8,947.70 | 8,947.70 | 8,944.10 | 8,944.10 | 13.8K |
| 15:41 | 8,944.90 | 8,951.70 | 8,944.90 | 8,951.70 | 5.6K |
| 15:42 | 8,949.30 | 8,953.80 | 8,949.30 | 8,953.80 | 19.0K |
| 15:43 | 8,955.40 | 8,955.40 | 8,949.50 | 8,949.50 | 43.9K |
| 15:44 | 8,951.20 | 8,951.20 | 8,951.20 | 8,951.20 | 10.4K |
| 15:45 | 8,946.60 | 8,947.90 | 8,946.60 | 8,947.90 | 17.2K |
| 15:46 | 8,953.20 | 8,954.10 | 8,953.20 | 8,954.10 | 5.1K |
| 15:47 | 8,954.10 | 8,954.10 | 8,953.30 | 8,953.30 | 17.9K |
| 15:48 | 8,954.10 | 8,954.10 | 8,953.30 | 8,953.30 | 8.6K |
| 15:49 | 8,950.80 | 8,955.00 | 8,950.80 | 8,955.00 | 12.6K |
| 15:50 | 8,952.70 | 8,953.30 | 8,952.70 | 8,953.30 | 6.4K |
| 15:51 | 8,955.00 | 8,955.00 | 8,951.60 | 8,951.60 | 10.9K |
| 15:52 | 8,951.60 | 8,953.30 | 8,951.60 | 8,953.30 | 23.5K |
| 15:53 | 8,952.40 | 8,954.20 | 8,952.40 | 8,954.20 | 9.2K |
| 15:54 | 8,952.40 | 8,952.40 | 8,949.20 | 8,949.20 | 15.2K |
| 15:55 | 8,952.60 | 8,953.40 | 8,952.60 | 8,953.40 | 24.2K |
| 15:56 | 8,943.60 | 8,943.60 | 8,932.80 | 8,932.80 | 97.2K |
| 15:57 | 8,929.70 | 8,934.20 | 8,929.70 | 8,934.20 | 34.0K |
| 15:58 | 8,935.80 | 8,935.80 | 8,932.60 | 8,932.60 | 11.0K |
| 15:59 | 8,929.20 | 8,929.20 | 8,928.10 | 8,928.10 | 14.7K |
| 16:00 | 8,940.20 | 8,940.20 | 8,938.70 | 8,938.70 | 4.3K |
| 16:01 | 8,938.70 | 8,938.70 | 8,938.70 | 8,938.70 | 0.0K |
| 16:02 | 8,938.70 | 8,938.70 | 8,938.70 | 8,938.70 | 0.0K |
| 16:03 | 8,938.70 | 8,938.70 | 8,938.70 | 8,938.70 | 0.0K |
| 16:04 | 8,938.70 | 8,938.70 | 8,929.70 | 8,929.70 | 2,887.0K |