S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
9,974.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,167.40 9,167.40 9,136.30 9,136.30 82.4K
10:01 9,141.20 9,141.20 9,132.10 9,132.10 12.1K
10:02 9,128.70 9,129.50 9,128.70 9,129.50 0.4K
10:03 9,131.10 9,137.80 9,131.10 9,137.80 9.6K
10:04 9,139.40 9,152.70 9,139.40 9,152.70 5.0K
10:05 9,149.40 9,149.40 9,147.80 9,147.80 8.1K
10:06 9,154.10 9,154.10 9,154.10 9,154.10 12.8K
10:07 9,127.10 9,136.10 9,127.10 9,136.10 45.6K
10:08 9,134.30 9,134.30 9,128.20 9,128.20 8.6K
10:09 9,128.20 9,128.20 9,126.00 9,126.00 3.3K
10:10 9,126.00 9,136.10 9,126.00 9,136.10 7.7K
10:11 9,136.10 9,137.70 9,136.10 9,137.70 1.5K
10:12 9,136.10 9,136.10 9,127.80 9,127.80 6.9K
10:13 9,130.00 9,136.10 9,130.00 9,136.10 5.5K
10:14 9,139.10 9,139.20 9,139.10 9,139.20 4.1K
10:15 9,137.50 9,146.50 9,137.50 9,146.50 32.0K
10:16 9,150.20 9,150.20 9,142.00 9,142.00 8.1K
10:17 9,148.70 9,148.70 9,138.40 9,138.40 11.6K
10:18 9,142.10 9,142.10 9,137.60 9,137.60 4.6K
10:19 9,137.60 9,141.80 9,137.60 9,141.80 9.9K
10:20 9,133.40 9,136.70 9,133.40 9,136.70 14.7K
10:21 9,132.20 9,142.80 9,132.20 9,142.80 13.0K
10:22 9,152.00 9,156.50 9,152.00 9,156.50 0.2K
10:23 9,159.90 9,159.90 9,159.90 9,159.90 7.9K
10:24 9,158.30 9,158.80 9,158.30 9,158.80 1.6K
10:25 9,158.80 9,158.80 9,157.00 9,157.00 4.9K
10:26 9,146.00 9,146.00 9,146.00 9,146.00 5.5K
10:27 9,150.50 9,152.00 9,150.50 9,152.00 6.5K
10:28 9,152.00 9,152.00 9,152.00 9,152.00 4.5K
10:29 9,147.50 9,147.50 9,146.00 9,146.00 2.4K
10:30 9,142.10 9,142.30 9,142.10 9,142.30 4.9K
10:31 9,135.40 9,136.10 9,135.40 9,136.10 1.6K
10:32 9,133.80 9,135.40 9,133.80 9,135.40 1.4K
10:33 9,141.50 9,144.40 9,141.50 9,144.40 2.8K
10:34 9,135.40 9,144.40 9,135.40 9,144.40 12.7K
10:35 9,146.00 9,146.00 9,138.30 9,138.30 4.6K
10:36 9,146.00 9,146.00 9,144.40 9,144.40 3.7K
10:37 9,146.00 9,146.00 9,142.80 9,142.80 2.2K
10:38 9,145.30 9,145.30 9,143.60 9,143.60 1.8K
10:39 9,143.60 9,143.60 9,142.80 9,142.80 0.3K
10:40 9,147.80 9,147.80 9,143.80 9,143.80 10.4K
10:41 9,148.90 9,150.60 9,148.90 9,150.60 4.2K
10:42 9,139.90 9,146.10 9,139.90 9,146.10 2.8K
10:43 9,134.50 9,138.30 9,134.50 9,138.30 5.7K
10:44 9,138.30 9,138.30 9,138.30 9,138.30 2.3K
10:45 9,137.20 9,137.20 9,132.20 9,132.20 2.1K
10:46 9,133.80 9,133.80 9,129.30 9,129.30 1.4K
10:47 9,133.80 9,133.80 9,133.80 9,133.80 1.2K
10:48 9,133.00 9,133.00 9,129.70 9,129.70 7.6K
10:49 9,129.70 9,129.70 9,129.70 9,129.70 2.2K
10:50 9,128.50 9,128.50 9,127.60 9,127.60 0.7K
10:51 9,127.60 9,127.70 9,127.60 9,127.70 1.8K
10:52 9,127.70 9,131.10 9,127.70 9,131.10 24.4K
10:53 9,132.80 9,132.80 9,131.10 9,131.10 7.2K
10:54 9,125.10 9,125.10 9,124.90 9,124.90 9.8K
10:55 9,121.70 9,123.90 9,121.70 9,123.90 1.7K
10:56 9,112.70 9,120.10 9,112.70 9,120.10 6.7K
10:57 9,120.10 9,120.10 9,115.60 9,115.60 0.3K
10:58 9,119.00 9,119.00 9,115.60 9,115.60 3.3K
10:59 9,123.30 9,127.20 9,123.30 9,127.20 7.6K
11:00 9,138.70 9,138.70 9,135.90 9,135.90 2.7K
11:01 9,135.90 9,135.90 9,133.60 9,133.60 10.4K
11:02 9,131.40 9,133.60 9,131.40 9,133.60 16.1K
11:03 9,132.00 9,133.50 9,132.00 9,133.50 1.8K
11:04 9,126.50 9,126.50 9,126.40 9,126.40 5.2K
11:05 9,126.40 9,126.40 9,126.40 9,126.40 7.8K
11:06 9,129.80 9,129.80 9,129.80 9,129.80 3.2K
11:07 9,135.10 9,136.80 9,135.10 9,136.80 1.5K
11:08 9,141.30 9,141.30 9,141.30 9,141.30 0.8K
11:09 9,136.80 9,141.30 9,136.80 9,141.30 0.3K
11:10 9,139.00 9,139.00 9,138.40 9,138.40 1.6K
11:11 9,139.00 9,139.00 9,134.70 9,134.70 3.1K
11:12 9,137.00 9,137.00 9,131.40 9,131.40 6.3K
11:13 9,135.90 9,135.90 9,126.90 9,126.90 8.2K
11:14 9,126.10 9,130.60 9,126.10 9,130.60 10.6K
11:15 9,121.60 9,126.10 9,121.60 9,126.10 12.1K
11:16 9,125.30 9,125.40 9,125.30 9,125.40 4.3K
11:17 9,127.50 9,127.50 9,119.20 9,119.20 12.2K
11:18 9,123.70 9,123.70 9,118.10 9,118.10 23.4K
11:19 9,120.90 9,120.90 9,106.60 9,106.60 37.8K
11:20 9,103.30 9,103.30 9,101.60 9,101.60 2.1K
11:21 9,101.60 9,101.60 9,100.80 9,100.80 28.8K
11:22 9,103.20 9,107.70 9,103.20 9,107.70 16.6K
11:23 9,108.70 9,110.90 9,108.70 9,110.90 0.4K
11:24 9,114.30 9,114.30 9,114.30 9,114.30 13.2K
11:25 9,117.10 9,122.20 9,117.10 9,122.20 35.9K
11:26 9,122.20 9,122.20 9,116.50 9,116.50 21.1K
11:27 9,116.50 9,116.50 9,112.00 9,112.00 0.1K
11:28 9,112.00 9,112.00 9,111.20 9,111.20 4.5K
11:29 9,117.40 9,117.40 9,112.90 9,112.90 3.7K
11:30 9,114.10 9,114.10 9,109.60 9,109.60 1.0K
11:31 9,109.60 9,117.70 9,109.60 9,117.70 7.2K
11:32 9,112.90 9,112.90 9,112.90 9,112.90 4.8K
11:33 9,115.20 9,115.20 9,106.80 9,106.80 9.4K
11:34 9,112.90 9,119.10 9,112.90 9,119.10 5.8K
11:35 9,113.80 9,113.80 9,110.90 9,110.90 69.7K
11:36 9,110.40 9,110.40 9,102.60 9,102.60 5.7K
11:37 9,102.60 9,104.30 9,102.60 9,104.30 5.9K
11:38 9,104.30 9,104.30 9,104.30 9,104.30 12.3K
11:39 9,104.30 9,107.90 9,104.30 9,107.90 17.1K
11:40 9,107.90 9,110.10 9,107.90 9,110.10 10.0K
11:41 9,114.10 9,114.10 9,108.40 9,108.40 45.7K
11:42 9,110.70 9,112.90 9,110.70 9,112.90 15.3K
11:43 9,104.60 9,104.60 9,093.70 9,093.70 17.4K
11:44 9,092.00 9,103.50 9,092.00 9,103.50 6.8K
11:45 9,094.50 9,094.50 9,094.50 9,094.50 13.6K
11:46 9,094.30 9,094.30 9,094.30 9,094.30 13.8K
11:47 9,098.70 9,099.50 9,098.70 9,099.50 12.5K
11:48 9,113.50 9,113.50 9,110.70 9,110.70 53.7K
11:49 9,105.40 9,107.10 9,105.40 9,107.10 6.8K
11:50 9,115.50 9,115.50 9,115.50 9,115.50 9.9K
11:51 9,115.00 9,116.10 9,115.00 9,116.10 3.3K
11:52 9,116.10 9,116.90 9,116.10 9,116.90 2.9K
11:53 9,117.80 9,123.30 9,117.80 9,123.30 29.2K
11:54 9,121.70 9,122.50 9,121.70 9,122.50 0.2K
11:55 9,124.80 9,124.80 9,123.10 9,123.10 4.5K
11:56 9,116.90 9,118.60 9,116.90 9,118.60 58.6K
11:57 9,117.90 9,117.90 9,113.40 9,113.40 28.3K
11:58 9,113.40 9,118.70 9,113.40 9,118.70 1.8K
11:59 9,120.90 9,120.90 9,120.90 9,120.90 3.5K
12:00 9,120.70 9,129.60 9,120.70 9,129.60 13.2K
12:01 9,133.00 9,133.00 9,129.60 9,129.60 57.9K
12:02 9,138.50 9,140.80 9,138.50 9,140.80 6.2K
12:03 9,146.10 9,146.90 9,146.10 9,146.90 6.4K
12:04 9,145.20 9,149.80 9,145.20 9,149.80 49.5K
12:05 9,149.80 9,152.60 9,149.80 9,152.60 7.5K
12:06 9,152.60 9,155.10 9,152.60 9,155.10 15.2K
12:07 9,155.10 9,155.10 9,150.60 9,150.60 8.7K
12:08 9,152.10 9,152.60 9,152.10 9,152.60 1.3K
12:09 9,152.60 9,152.60 9,152.60 9,152.60 7.6K
12:10 9,152.60 9,158.80 9,152.60 9,158.80 11.8K
12:11 9,158.80 9,158.80 9,158.80 9,158.80 8.3K
12:12 9,155.40 9,157.10 9,155.40 9,157.10 38.8K
12:13 9,161.00 9,161.00 9,157.90 9,157.90 5.6K
12:14 9,157.10 9,164.90 9,157.10 9,164.90 3.9K
12:15 9,164.90 9,164.90 9,159.60 9,159.60 6.8K
12:16 9,159.60 9,159.60 9,157.30 9,157.30 1.2K
12:17 9,159.60 9,160.40 9,159.60 9,160.40 12.5K
12:18 9,162.60 9,162.60 9,160.00 9,160.00 6.7K
12:19 9,160.60 9,160.60 9,156.20 9,156.20 7.3K
12:20 9,155.30 9,155.30 9,150.90 9,150.90 6.7K
12:21 9,157.10 9,157.10 9,156.20 9,156.20 11.2K
12:22 9,155.40 9,155.40 9,150.60 9,150.60 0.9K
12:23 9,150.60 9,150.60 9,148.30 9,148.30 5.5K
12:24 9,152.30 9,152.30 9,149.20 9,149.20 10.7K
12:25 9,147.50 9,153.70 9,147.50 9,153.70 12.8K
12:26 9,153.70 9,153.70 9,152.10 9,152.10 5.0K
12:27 9,152.10 9,152.10 9,152.10 9,152.10 2.6K
12:28 9,154.90 9,154.90 9,151.90 9,151.90 10.1K
12:29 9,152.90 9,155.20 9,152.90 9,155.20 3.2K
12:30 9,155.20 9,155.20 9,154.40 9,154.40 71.5K
12:31 9,141.90 9,141.90 9,137.20 9,137.20 8.3K
12:32 9,130.40 9,133.80 9,130.40 9,133.80 8.5K
12:33 9,135.30 9,138.30 9,135.30 9,138.30 7.8K
12:34 9,136.60 9,142.80 9,136.60 9,142.80 2.2K
12:35 9,143.60 9,143.60 9,139.80 9,139.80 7.2K
12:36 9,142.00 9,142.00 9,140.30 9,140.30 6.3K
12:37 9,144.00 9,144.00 9,143.50 9,143.50 0.7K
12:38 9,141.80 9,141.80 9,141.20 9,141.20 17.8K
12:39 9,143.40 9,143.40 9,140.30 9,140.30 5.9K
12:40 9,142.80 9,142.80 9,139.50 9,139.50 14.3K
12:41 9,141.20 9,146.50 9,141.20 9,146.50 2.4K
12:42 9,144.00 9,146.50 9,144.00 9,146.50 9.5K
12:43 9,144.30 9,144.30 9,144.30 9,144.30 7.5K
12:44 9,146.90 9,146.90 9,143.50 9,143.50 4.8K
12:45 9,140.70 9,140.70 9,137.50 9,137.50 11.2K
12:46 9,138.10 9,138.10 9,135.80 9,135.80 9.3K
12:47 9,138.20 9,138.20 9,132.60 9,132.60 10.0K
12:48 9,133.20 9,133.30 9,133.20 9,133.30 27.7K
12:49 9,131.80 9,131.80 9,126.80 9,126.80 21.4K
12:50 9,128.40 9,128.40 9,127.90 9,127.90 13.3K
12:51 9,124.60 9,124.60 9,123.00 9,123.00 3.6K
12:52 9,122.40 9,125.70 9,122.40 9,125.70 6.0K
12:53 9,120.70 9,120.70 9,120.70 9,120.70 38.7K
12:54 9,121.90 9,124.10 9,121.90 9,124.10 14.7K
12:55 9,124.90 9,128.60 9,124.90 9,128.60 3.2K
12:56 9,126.40 9,126.40 9,126.20 9,126.20 7.2K
12:57 9,124.70 9,124.70 9,124.70 9,124.70 6.6K
12:58 9,125.20 9,128.60 9,125.20 9,128.60 14.6K
12:59 9,132.50 9,134.20 9,132.50 9,134.20 6.1K
13:00 9,137.50 9,137.50 9,137.50 9,137.50 23.6K
13:01 9,131.80 9,133.30 9,131.80 9,133.30 1.7K
13:02 9,132.50 9,132.50 9,131.80 9,131.80 7.3K
13:03 9,133.40 9,133.40 9,131.20 9,131.20 4.5K
13:04 9,133.40 9,133.40 9,129.50 9,129.50 2.2K
13:05 9,132.90 9,135.90 9,132.90 9,135.90 2.8K
13:06 9,135.10 9,135.10 9,135.10 9,135.10 4.4K
13:07 9,135.10 9,135.10 9,132.90 9,132.90 8.4K
13:08 9,131.20 9,131.20 9,129.90 9,129.90 23.4K
13:09 9,120.20 9,120.20 9,118.70 9,118.70 10.3K
13:10 9,120.20 9,120.20 9,120.20 9,120.20 10.5K
13:11 9,118.50 9,120.20 9,118.50 9,120.20 36.9K
13:12 9,116.20 9,116.20 9,114.00 9,114.00 22.6K
13:13 9,119.30 9,121.50 9,119.30 9,121.50 6.2K
13:14 9,124.10 9,124.10 9,121.90 9,121.90 2.5K
13:15 9,121.90 9,122.40 9,121.90 9,122.40 5.8K
13:16 9,123.20 9,126.40 9,123.20 9,126.40 7.3K
13:17 9,123.00 9,127.90 9,123.00 9,127.90 2.9K
13:18 9,121.20 9,124.60 9,121.20 9,124.60 23.9K
13:19 9,124.60 9,124.60 9,122.90 9,122.90 1.8K
13:20 9,124.60 9,124.60 9,119.00 9,119.00 8.9K
13:21 9,120.70 9,123.00 9,120.70 9,123.00 6.5K
13:22 9,126.00 9,126.00 9,119.60 9,119.60 1.6K
13:23 9,119.60 9,119.60 9,119.60 9,119.60 5.9K
13:24 9,123.50 9,123.50 9,121.80 9,121.80 9.6K
13:25 9,126.80 9,126.80 9,124.60 9,124.60 4.6K
13:26 9,125.10 9,125.10 9,121.20 9,121.20 29.2K
13:27 9,117.80 9,119.50 9,117.80 9,119.50 2.8K
13:28 9,119.50 9,123.40 9,119.50 9,123.40 4.1K
13:29 9,123.40 9,123.40 9,120.90 9,120.90 2.8K
13:30 9,119.50 9,120.90 9,119.50 9,120.90 13.2K
13:31 9,119.60 9,119.60 9,117.90 9,117.90 4.2K
13:32 9,117.90 9,121.80 9,117.90 9,121.80 15.3K
13:33 9,124.00 9,124.00 9,119.30 9,119.30 25.3K
13:34 9,119.60 9,119.60 9,119.60 9,119.60 3.2K
13:35 9,124.10 9,124.10 9,118.50 9,118.50 7.1K
13:36 9,119.60 9,119.60 9,119.60 9,119.60 5.2K
13:37 9,126.80 9,126.80 9,126.70 9,126.70 34.9K
13:38 9,126.70 9,128.90 9,126.70 9,128.90 14.7K
13:39 9,126.10 9,128.90 9,126.10 9,128.90 8.3K
13:40 9,132.90 9,132.90 9,132.90 9,132.90 1.5K
13:41 9,125.00 9,127.50 9,125.00 9,127.50 23.0K
13:42 9,126.70 9,126.70 9,125.00 9,125.00 3.4K
13:43 9,121.20 9,130.00 9,121.20 9,130.00 10.8K
13:44 9,126.70 9,126.70 9,124.30 9,124.30 6.6K
13:45 9,128.30 9,128.40 9,128.30 9,128.40 3.9K
13:46 9,124.40 9,125.20 9,124.40 9,125.20 7.1K
13:47 9,123.90 9,128.40 9,123.90 9,128.40 6.1K
13:48 9,129.20 9,129.20 9,124.30 9,124.30 15.9K
13:49 9,129.40 9,129.40 9,127.70 9,127.70 1.9K
13:50 9,132.40 9,132.40 9,130.00 9,130.00 4.1K
13:51 9,128.50 9,131.60 9,128.50 9,131.60 6.1K
13:52 9,131.50 9,131.50 9,128.70 9,128.70 15.8K
13:53 9,127.00 9,127.00 9,127.00 9,127.00 7.6K
13:54 9,126.60 9,126.60 9,125.10 9,125.10 14.0K
13:55 9,131.50 9,131.50 9,131.50 9,131.50 2.9K
13:56 9,134.90 9,134.90 9,134.90 9,134.90 3.8K
13:57 9,132.70 9,132.70 9,129.30 9,129.30 9.3K
13:58 9,134.90 9,134.90 9,134.90 9,134.90 1.7K
13:59 9,131.00 9,131.00 9,129.30 9,129.30 10.0K
14:00 9,126.00 9,128.30 9,126.00 9,128.30 22.3K
14:01 9,126.00 9,126.00 9,123.00 9,123.00 12.9K
14:02 9,127.40 9,128.30 9,127.40 9,128.30 10.9K
14:03 9,127.60 9,127.60 9,124.30 9,124.30 28.5K
14:04 9,127.40 9,127.40 9,126.80 9,126.80 9.5K
14:05 9,122.90 9,127.40 9,122.90 9,127.40 7.1K
14:06 9,127.40 9,127.40 9,126.60 9,126.60 6.2K
14:07 9,124.00 9,125.50 9,124.00 9,125.50 5.3K
14:08 9,123.80 9,126.30 9,123.80 9,126.30 4.6K
14:09 9,126.10 9,126.10 9,123.90 9,123.90 11.2K
14:10 9,129.20 9,129.20 9,122.20 9,122.20 4.1K
14:11 9,120.50 9,125.10 9,120.50 9,125.10 11.7K
14:12 9,126.70 9,128.40 9,126.70 9,128.40 7.6K
14:13 9,126.80 9,126.80 9,126.80 9,126.80 3.0K
14:14 9,122.30 9,123.70 9,122.30 9,123.70 17.8K
14:15 9,116.10 9,120.00 9,116.10 9,120.00 7.1K
14:16 9,120.50 9,120.50 9,116.80 9,116.80 17.6K
14:17 9,122.20 9,126.70 9,122.20 9,126.70 19.6K
14:18 9,123.90 9,126.10 9,123.90 9,126.10 15.6K
14:19 9,125.10 9,125.10 9,124.60 9,124.60 33.7K
14:20 9,123.90 9,128.40 9,123.90 9,128.40 18.5K
14:21 9,114.40 9,121.20 9,114.40 9,121.20 6.4K
14:22 9,122.80 9,123.70 9,122.80 9,123.70 15.6K
14:23 9,121.20 9,121.20 9,121.20 9,121.20 9.2K
14:24 9,119.70 9,123.40 9,119.70 9,123.40 6.5K
14:25 9,123.40 9,123.40 9,121.20 9,121.20 15.9K
14:26 9,121.20 9,123.40 9,121.20 9,123.40 24.7K
14:27 9,115.60 9,118.00 9,115.60 9,118.00 43.1K
14:28 9,122.60 9,123.50 9,122.60 9,123.50 7.4K
14:29 9,123.50 9,125.10 9,123.50 9,125.10 5.4K
14:30 9,117.60 9,117.60 9,115.10 9,115.10 26.2K
14:31 9,117.40 9,121.30 9,117.40 9,121.30 4.4K
14:32 9,123.80 9,128.30 9,123.80 9,128.30 27.3K
14:33 9,120.00 9,120.00 9,120.00 9,120.00 5.8K
14:34 9,123.90 9,126.30 9,123.90 9,126.30 11.2K
14:35 9,130.60 9,130.90 9,130.60 9,130.90 8.8K
14:36 9,130.80 9,133.90 9,130.80 9,133.90 7.9K
14:37 9,131.40 9,131.40 9,131.40 9,131.40 8.7K
14:38 9,129.70 9,129.80 9,129.70 9,129.80 7.7K
14:39 9,125.90 9,125.90 9,124.20 9,124.20 28.2K
14:40 9,128.00 9,128.00 9,124.50 9,124.50 3.7K
14:41 9,123.70 9,123.70 9,113.20 9,113.20 40.6K
14:42 9,110.80 9,115.00 9,110.80 9,115.00 9.7K
14:43 9,114.20 9,118.70 9,114.20 9,118.70 1.7K
14:44 9,119.50 9,119.50 9,108.80 9,108.80 9.6K
14:45 9,105.70 9,110.50 9,105.70 9,110.50 13.0K
14:46 9,107.90 9,107.90 9,107.90 9,107.90 45.3K
14:47 9,104.60 9,104.60 9,103.80 9,103.80 45.7K
14:48 9,106.20 9,106.20 9,104.70 9,104.70 43.1K
14:49 9,104.80 9,104.80 9,100.60 9,100.60 13.2K
14:50 9,102.30 9,102.30 9,102.30 9,102.30 16.7K
14:51 9,097.40 9,097.40 9,095.60 9,095.60 16.0K
14:52 9,095.00 9,095.00 9,092.50 9,092.50 3.0K
14:53 9,091.70 9,091.70 9,091.70 9,091.70 11.2K
14:54 9,091.70 9,091.70 9,089.50 9,089.50 8.5K
14:55 9,091.70 9,091.70 9,091.70 9,091.70 3.2K
14:56 9,091.70 9,091.70 9,086.60 9,086.60 36.1K
14:57 9,078.30 9,078.30 9,067.00 9,067.00 73.0K
14:58 9,064.80 9,065.20 9,064.80 9,065.20 56.4K
14:59 9,063.70 9,063.70 9,062.00 9,062.00 50.3K
15:00 9,062.60 9,065.90 9,062.60 9,065.90 6.8K
15:01 9,069.50 9,069.50 9,068.20 9,068.20 3.7K
15:02 9,071.10 9,071.10 9,062.30 9,062.30 29.7K
15:03 9,072.90 9,072.90 9,062.30 9,062.30 31.4K
15:04 9,069.90 9,069.90 9,069.10 9,069.10 22.6K
15:05 9,075.20 9,077.50 9,075.20 9,077.50 23.3K
15:06 9,081.40 9,088.60 9,081.40 9,088.60 6.1K
15:07 9,088.60 9,092.30 9,088.60 9,092.30 28.2K
15:08 9,090.40 9,091.20 9,090.40 9,091.20 4.8K
15:09 9,088.20 9,090.40 9,088.20 9,090.40 10.9K
15:10 9,092.00 9,092.00 9,086.50 9,086.50 31.9K
15:11 9,090.40 9,093.20 9,090.40 9,093.20 8.7K
15:12 9,088.70 9,096.50 9,088.70 9,096.50 15.8K
15:13 9,096.40 9,102.60 9,096.40 9,102.60 38.2K
15:14 9,107.80 9,109.90 9,107.80 9,109.90 15.4K
15:15 9,107.60 9,109.90 9,107.60 9,109.90 2.9K
15:16 9,114.40 9,114.40 9,111.50 9,111.50 7.5K
15:17 9,116.00 9,116.00 9,112.10 9,112.10 12.8K
15:18 9,111.50 9,111.50 9,106.00 9,106.00 5.7K
15:19 9,111.90 9,111.90 9,105.50 9,105.50 31.8K
15:20 9,106.00 9,110.00 9,106.00 9,110.00 5.0K
15:21 9,113.90 9,114.50 9,113.90 9,114.50 14.4K
15:22 9,113.90 9,113.90 9,112.30 9,112.30 8.0K
15:23 9,110.00 9,110.20 9,110.00 9,110.20 29.8K
15:24 9,111.10 9,111.70 9,111.10 9,111.70 7.0K
15:25 9,110.00 9,116.20 9,110.00 9,116.20 12.5K
15:26 9,112.60 9,112.60 9,102.70 9,102.70 11.1K
15:27 9,108.00 9,108.00 9,103.20 9,103.20 11.3K
15:28 9,102.70 9,106.30 9,102.70 9,106.30 15.1K
15:29 9,109.40 9,111.80 9,109.40 9,111.80 9.4K
15:30 9,108.70 9,110.30 9,108.70 9,110.30 11.3K
15:31 9,113.40 9,113.40 9,105.80 9,105.80 19.8K
15:32 9,111.10 9,111.10 9,110.90 9,110.90 18.4K
15:33 9,108.60 9,109.30 9,108.60 9,109.30 59.3K
15:34 9,108.30 9,110.30 9,108.30 9,110.30 7.9K
15:35 9,105.80 9,112.80 9,105.80 9,112.80 7.0K
15:36 9,112.00 9,112.00 9,108.30 9,108.30 11.4K
15:37 9,114.30 9,114.80 9,114.30 9,114.80 22.2K
15:38 9,113.60 9,113.60 9,111.90 9,111.90 12.4K
15:39 9,109.00 9,119.70 9,109.00 9,119.70 15.2K
15:40 9,111.90 9,111.90 9,111.90 9,111.90 45.6K
15:41 9,110.20 9,110.20 9,109.10 9,109.10 28.0K
15:42 9,109.70 9,109.90 9,109.70 9,109.90 7.1K
15:43 9,111.20 9,111.20 9,110.70 9,110.70 40.8K
15:44 9,110.70 9,115.20 9,110.70 9,115.20 9.3K
15:45 9,112.90 9,113.50 9,112.90 9,113.50 8.0K
15:46 9,115.20 9,115.20 9,109.00 9,109.00 31.4K
15:47 9,109.00 9,112.30 9,109.00 9,112.30 11.9K
15:48 9,114.50 9,114.50 9,114.50 9,114.50 13.4K
15:49 9,115.10 9,115.10 9,110.60 9,110.60 8.9K
15:50 9,108.90 9,108.90 9,107.20 9,107.20 46.6K
15:51 9,102.70 9,105.50 9,102.70 9,105.50 17.3K
15:52 9,104.90 9,105.70 9,104.90 9,105.70 15.1K
15:53 9,100.00 9,100.00 9,098.30 9,098.30 25.0K
15:54 9,098.40 9,098.40 9,098.30 9,098.30 54.3K
15:55 9,098.30 9,098.30 9,096.20 9,096.20 32.2K
15:56 9,094.40 9,096.10 9,094.40 9,096.10 10.9K
15:57 9,089.60 9,089.60 9,086.60 9,086.60 17.6K
15:58 9,087.30 9,091.20 9,087.30 9,091.20 33.1K
15:59 9,092.80 9,094.50 9,092.80 9,094.50 25.8K
16:00 9,089.60 9,089.60 9,085.10 9,085.10 7.0K
16:01 9,085.10 9,085.10 9,085.10 9,085.10 0.0K
16:02 9,085.10 9,085.10 9,085.10 9,085.10 0.0K
16:03 9,085.10 9,085.10 9,085.10 9,085.10 0.0K
16:04 9,085.10 9,085.10 9,058.90 9,058.90 5,951.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available