S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
9,974.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,231.60 9,246.50 9,231.60 9,246.50 42.0K
10:01 9,244.70 9,245.50 9,244.70 9,245.50 8.3K
10:02 9,249.40 9,252.80 9,249.40 9,252.80 5.2K
10:03 9,252.80 9,252.80 9,252.80 9,252.80 0.1K
10:04 9,254.40 9,257.80 9,254.40 9,257.80 20.4K
10:05 9,256.20 9,256.20 9,253.00 9,253.00 0.7K
10:06 9,253.80 9,253.80 9,253.00 9,253.00 0.3K
10:07 9,281.50 9,310.30 9,281.50 9,310.30 267.6K
10:08 9,299.10 9,299.10 9,290.70 9,290.70 21.7K
10:09 9,293.90 9,297.30 9,293.90 9,297.30 3.4K
10:10 9,292.80 9,297.30 9,292.80 9,297.30 8.8K
10:11 9,291.90 9,293.40 9,291.90 9,293.40 0.4K
10:12 9,293.40 9,293.40 9,293.40 9,293.40 0.1K
10:13 9,293.40 9,293.60 9,293.40 9,293.60 9.2K
10:14 9,293.60 9,293.60 9,283.40 9,283.40 5.4K
10:15 9,290.20 9,294.70 9,290.20 9,294.70 3.9K
10:16 9,294.70 9,303.30 9,294.70 9,303.30 20.9K
10:17 9,301.70 9,303.30 9,301.70 9,303.30 2.5K
10:18 9,303.30 9,303.30 9,289.80 9,289.80 4.0K
10:19 9,292.10 9,298.80 9,292.10 9,298.80 14.1K
10:20 9,289.80 9,289.80 9,289.80 9,289.80 3.9K
10:21 9,286.50 9,288.20 9,286.50 9,288.20 5.6K
10:22 9,284.90 9,284.90 9,283.30 9,283.30 3.5K
10:23 9,291.60 9,291.60 9,287.10 9,287.10 3.2K
10:24 9,287.10 9,287.10 9,287.10 9,287.10 1.0K
10:25 9,284.90 9,284.90 9,281.50 9,281.50 2.2K
10:26 9,281.00 9,281.00 9,277.70 9,277.70 6.2K
10:27 9,277.70 9,285.60 9,277.70 9,285.60 4.7K
10:28 9,287.10 9,287.10 9,280.40 9,280.40 5.2K
10:29 9,274.10 9,279.70 9,274.10 9,279.70 1.6K
10:30 9,275.90 9,275.90 9,275.90 9,275.90 1.7K
10:31 9,274.30 9,275.90 9,274.30 9,275.90 4.1K
10:32 9,289.70 9,289.70 9,289.70 9,289.70 5.5K
10:33 9,290.00 9,297.50 9,290.00 9,297.50 16.7K
10:34 9,290.80 9,293.00 9,290.80 9,293.00 0.7K
10:35 9,290.80 9,290.80 9,290.80 9,290.80 0.6K
10:36 9,289.20 9,291.40 9,289.20 9,291.40 2.6K
10:37 9,289.20 9,289.20 9,289.20 9,289.20 5.4K
10:38 9,289.20 9,291.40 9,289.20 9,291.40 3.2K
10:39 9,294.80 9,294.80 9,289.20 9,289.20 2.0K
10:40 9,289.80 9,289.80 9,289.80 9,289.80 0.5K
10:41 9,285.90 9,286.50 9,285.90 9,286.50 13.2K
10:42 9,297.00 9,300.40 9,297.00 9,300.40 5.6K
10:43 9,300.40 9,300.40 9,300.40 9,300.40 1.1K
10:44 9,304.90 9,304.90 9,304.90 9,304.90 33.4K
10:45 9,311.20 9,311.20 9,305.60 9,305.60 3.9K
10:46 9,307.80 9,307.80 9,307.80 9,307.80 0.8K
10:47 9,302.20 9,302.90 9,302.20 9,302.90 32.2K
10:48 9,290.70 9,294.50 9,290.70 9,294.50 33.0K
10:49 9,289.80 9,289.80 9,280.00 9,280.00 56.7K
10:50 9,284.60 9,284.60 9,277.90 9,277.90 18.3K
10:51 9,283.30 9,283.30 9,278.80 9,278.80 12.7K
10:52 9,281.70 9,281.70 9,281.70 9,281.70 4.4K
10:53 9,281.70 9,283.30 9,281.70 9,283.30 3.0K
10:54 9,276.60 9,281.20 9,276.60 9,281.20 3.3K
10:55 9,281.20 9,281.20 9,277.60 9,277.60 20.1K
10:56 9,283.70 9,287.00 9,283.70 9,287.00 19.9K
10:57 9,291.50 9,291.50 9,291.50 9,291.50 0.0K
10:58 9,289.80 9,294.30 9,289.80 9,294.30 3.8K
10:59 9,289.10 9,293.00 9,289.10 9,293.00 3.8K
11:00 9,295.50 9,295.50 9,292.10 9,292.10 4.8K
11:01 9,287.60 9,287.60 9,287.00 9,287.00 4.2K
11:02 9,284.00 9,284.00 9,282.30 9,282.30 1.4K
11:03 9,284.00 9,284.80 9,284.00 9,284.80 3.8K
11:04 9,284.80 9,288.60 9,284.80 9,288.60 5.2K
11:05 9,282.40 9,290.30 9,282.40 9,290.30 3.6K
11:06 9,287.00 9,287.00 9,282.60 9,282.60 7.7K
11:07 9,280.30 9,280.30 9,276.40 9,276.40 8.5K
11:08 9,276.40 9,278.10 9,276.40 9,278.10 1.6K
11:09 9,278.10 9,278.10 9,269.60 9,269.60 17.0K
11:10 9,268.10 9,268.10 9,266.60 9,266.60 3.4K
11:11 9,267.40 9,268.80 9,267.40 9,268.80 7.6K
11:12 9,274.10 9,274.10 9,273.30 9,273.30 3.1K
11:13 9,271.10 9,271.10 9,271.10 9,271.10 3.7K
11:14 9,274.80 9,275.60 9,274.80 9,275.60 3.4K
11:15 9,271.10 9,271.10 9,271.10 9,271.10 1.2K
11:16 9,271.10 9,272.20 9,271.10 9,272.20 7.4K
11:17 9,275.30 9,275.30 9,271.90 9,271.90 5.3K
11:18 9,272.50 9,272.50 9,269.50 9,269.50 1.8K
11:19 9,263.90 9,263.90 9,263.90 9,263.90 7.2K
11:20 9,261.60 9,264.20 9,261.60 9,264.20 4.2K
11:21 9,264.20 9,268.20 9,264.20 9,268.20 1.0K
11:22 9,268.20 9,268.20 9,263.30 9,263.30 8.0K
11:23 9,263.30 9,265.00 9,263.30 9,265.00 8.8K
11:24 9,272.70 9,272.70 9,270.40 9,270.40 2.3K
11:25 9,272.70 9,272.70 9,271.00 9,271.00 1.7K
11:26 9,267.90 9,269.60 9,267.90 9,269.60 13.1K
11:27 9,271.90 9,281.10 9,271.90 9,281.10 14.1K
11:28 9,275.80 9,278.00 9,275.80 9,278.00 0.2K
11:29 9,278.00 9,278.80 9,278.00 9,278.80 1.3K
11:30 9,271.60 9,277.70 9,271.60 9,277.70 3.8K
11:31 9,285.50 9,285.50 9,281.00 9,281.00 4.0K
11:32 9,283.90 9,283.90 9,283.20 9,283.20 1.9K
11:33 9,281.00 9,285.50 9,281.00 9,285.50 2.0K
11:34 9,283.20 9,283.20 9,281.60 9,281.60 13.6K
11:35 9,283.30 9,283.30 9,281.60 9,281.60 1.7K
11:36 9,283.90 9,287.80 9,283.90 9,287.80 2.0K
11:37 9,287.80 9,291.20 9,287.80 9,291.20 1.6K
11:38 9,289.00 9,289.00 9,288.60 9,288.60 3.6K
11:39 9,292.00 9,297.30 9,292.00 9,297.30 10.2K
11:40 9,304.00 9,306.50 9,304.00 9,306.50 6.5K
11:41 9,304.20 9,304.20 9,303.30 9,303.30 2.1K
11:42 9,303.30 9,305.60 9,303.30 9,305.60 0.8K
11:43 9,302.60 9,302.60 9,302.60 9,302.60 0.9K
11:44 9,304.20 9,304.20 9,304.20 9,304.20 0.8K
11:45 9,302.00 9,302.00 9,300.30 9,300.30 4.4K
11:46 9,302.60 9,302.60 9,299.20 9,299.20 9.9K
11:47 9,292.40 9,292.40 9,292.40 9,292.40 1.8K
11:48 9,296.90 9,296.90 9,296.90 9,296.90 0.2K
11:49 9,296.90 9,297.70 9,296.90 9,297.70 0.3K
11:50 9,293.40 9,293.40 9,293.40 9,293.40 9.6K
11:51 9,290.40 9,294.90 9,290.40 9,294.90 1.9K
11:52 9,294.90 9,294.90 9,294.90 9,294.90 28.0K
11:53 9,295.20 9,296.60 9,295.20 9,296.60 3.1K
11:54 9,295.80 9,295.80 9,295.80 9,295.80 0.4K
11:55 9,295.20 9,295.20 9,295.20 9,295.20 0.8K
11:56 9,294.30 9,294.30 9,289.60 9,289.60 8.4K
11:57 9,285.10 9,289.00 9,285.10 9,289.00 11.7K
11:58 9,287.50 9,287.50 9,287.50 9,287.50 0.3K
11:59 9,287.50 9,287.50 9,287.50 9,287.50 0.8K
12:00 9,285.20 9,285.90 9,285.20 9,285.90 21.4K
12:01 9,279.20 9,279.20 9,276.30 9,276.30 1.8K
12:02 9,276.30 9,276.30 9,274.70 9,274.70 2.4K
12:03 9,275.40 9,275.40 9,273.20 9,273.20 10.1K
12:04 9,274.70 9,278.60 9,274.70 9,278.60 7.6K
12:05 9,284.60 9,284.60 9,284.60 9,284.60 3.3K
12:06 9,286.90 9,286.90 9,286.20 9,286.20 0.9K
12:07 9,289.60 9,289.60 9,283.00 9,283.00 24.3K
12:08 9,283.00 9,283.80 9,283.00 9,283.80 0.8K
12:09 9,286.80 9,291.30 9,286.80 9,291.30 18.3K
12:10 9,285.50 9,290.70 9,285.50 9,290.70 14.4K
12:11 9,290.70 9,292.40 9,290.70 9,292.40 1.3K
12:12 9,296.20 9,296.20 9,295.50 9,295.50 1.8K
12:13 9,297.10 9,301.30 9,297.10 9,301.30 8.4K
12:14 9,303.00 9,303.00 9,302.20 9,302.20 17.5K
12:15 9,299.60 9,299.60 9,298.80 9,298.80 1.4K
12:16 9,297.40 9,301.90 9,297.40 9,301.90 3.0K
12:17 9,301.90 9,301.90 9,301.90 9,301.90 0.4K
12:18 9,298.80 9,301.90 9,298.80 9,301.90 1.7K
12:19 9,301.90 9,303.50 9,301.90 9,303.50 1.0K
12:20 9,308.00 9,308.00 9,305.80 9,305.80 14.4K
12:21 9,306.60 9,306.60 9,304.90 9,304.90 0.4K
12:22 9,306.60 9,306.60 9,306.60 9,306.60 1.1K
12:23 9,306.60 9,306.60 9,304.30 9,304.30 4.2K
12:24 9,305.10 9,309.10 9,305.10 9,309.10 0.9K
12:25 9,307.70 9,310.00 9,307.70 9,310.00 6.1K
12:26 9,293.70 9,295.10 9,293.70 9,295.10 16.9K
12:27 9,295.10 9,295.20 9,295.10 9,295.20 1.7K
12:28 9,295.20 9,295.20 9,293.00 9,293.00 0.5K
12:29 9,296.10 9,299.10 9,296.10 9,299.10 2.3K
12:30 9,299.10 9,299.80 9,299.10 9,299.80 2.0K
12:31 9,294.30 9,294.30 9,292.10 9,292.10 4.4K
12:32 9,298.30 9,298.30 9,295.10 9,295.10 0.7K
12:33 9,294.30 9,296.00 9,294.30 9,296.00 0.8K
12:34 9,296.00 9,297.40 9,296.00 9,297.40 0.8K
12:35 9,294.90 9,294.90 9,294.30 9,294.30 0.6K
12:36 9,295.10 9,297.40 9,295.10 9,297.40 3.9K
12:37 9,292.60 9,292.60 9,288.40 9,288.40 8.4K
12:38 9,289.80 9,289.80 9,289.00 9,289.00 7.4K
12:39 9,289.80 9,289.80 9,289.80 9,289.80 1.1K
12:40 9,289.80 9,289.80 9,289.80 9,289.80 16.7K
12:41 9,288.40 9,288.40 9,282.30 9,282.30 2.9K
12:42 9,287.60 9,287.60 9,287.00 9,287.00 0.8K
12:43 9,285.30 9,285.30 9,284.60 9,284.60 0.7K
12:44 9,286.80 9,289.80 9,286.80 9,289.80 8.3K
12:45 9,289.00 9,290.60 9,289.00 9,290.60 1.4K
12:46 9,289.00 9,291.50 9,289.00 9,291.50 12.7K
12:47 9,289.80 9,293.20 9,289.80 9,293.20 96.1K
12:48 9,293.20 9,293.20 9,293.20 9,293.20 0.8K
12:49 9,293.20 9,293.20 9,293.20 9,293.20 4.0K
12:50 9,292.40 9,292.40 9,291.80 9,291.80 48.8K
12:51 9,282.00 9,284.20 9,282.00 9,284.20 3.5K
12:52 9,285.90 9,285.90 9,283.40 9,283.40 4.6K
12:53 9,283.40 9,283.40 9,283.40 9,283.40 4.2K
12:54 9,283.40 9,288.70 9,283.40 9,288.70 8.9K
12:55 9,291.00 9,291.00 9,288.70 9,288.70 0.9K
12:56 9,287.90 9,290.20 9,287.90 9,290.20 13.1K
12:57 9,290.20 9,290.20 9,290.20 9,290.20 3.2K
12:58 9,291.00 9,291.00 9,290.20 9,290.20 2.0K
12:59 9,291.90 9,291.90 9,290.20 9,290.20 2.8K
13:00 9,294.70 9,294.70 9,291.80 9,291.80 6.0K
13:01 9,291.00 9,291.00 9,290.20 9,290.20 1.4K
13:02 9,291.00 9,293.20 9,291.00 9,293.20 0.8K
13:03 9,291.00 9,293.20 9,291.00 9,293.20 14.1K
13:04 9,281.20 9,282.90 9,281.20 9,282.90 5.2K
13:05 9,282.90 9,282.90 9,279.60 9,279.60 5.0K
13:06 9,277.90 9,280.40 9,277.90 9,280.40 1.1K
13:07 9,281.30 9,281.30 9,279.60 9,279.60 0.4K
13:08 9,279.60 9,279.60 9,279.60 9,279.60 2.3K
13:09 9,277.60 9,277.60 9,276.80 9,276.80 19.2K
13:10 9,265.60 9,279.80 9,265.60 9,279.80 31.4K
13:11 9,281.50 9,281.50 9,281.50 9,281.50 0.6K
13:12 9,278.50 9,278.50 9,269.70 9,269.70 9.6K
13:13 9,267.50 9,267.50 9,264.40 9,264.40 18.8K
13:14 9,263.00 9,263.00 9,262.20 9,262.20 1.6K
13:15 9,264.70 9,264.70 9,257.80 9,257.80 11.3K
13:16 9,260.10 9,260.10 9,258.40 9,258.40 7.1K
13:17 9,256.90 9,259.20 9,256.90 9,259.20 6.5K
13:18 9,256.10 9,256.10 9,256.10 9,256.10 1.6K
13:19 9,256.90 9,258.50 9,256.90 9,258.50 5.2K
13:20 9,257.70 9,259.90 9,257.70 9,259.90 1.1K
13:21 9,262.40 9,263.30 9,262.40 9,263.30 10.3K
13:22 9,259.90 9,260.80 9,259.90 9,260.80 1.2K
13:23 9,259.20 9,259.20 9,258.40 9,258.40 1.4K
13:24 9,252.40 9,256.30 9,252.40 9,256.30 10.3K
13:25 9,253.90 9,258.00 9,253.90 9,258.00 12.8K
13:26 9,258.80 9,262.50 9,258.80 9,262.50 3.7K
13:27 9,257.70 9,257.70 9,256.10 9,256.10 0.7K
13:28 9,256.10 9,256.10 9,256.10 9,256.10 4.2K
13:29 9,255.60 9,255.60 9,252.20 9,252.20 13.6K
13:30 9,252.20 9,252.20 9,252.20 9,252.20 0.9K
13:31 9,252.20 9,252.20 9,249.00 9,249.00 7.3K
13:32 9,250.50 9,250.50 9,250.50 9,250.50 1.0K
13:33 9,248.20 9,252.10 9,248.20 9,252.10 0.2K
13:34 9,253.00 9,253.00 9,253.00 9,253.00 0.4K
13:35 9,251.50 9,251.50 9,250.70 9,250.70 10.3K
13:36 9,250.70 9,251.50 9,250.70 9,251.50 3.6K
13:37 9,253.80 9,253.80 9,251.30 9,251.30 1.7K
13:38 9,252.20 9,253.00 9,252.20 9,253.00 11.3K
13:39 9,250.70 9,250.70 9,248.20 9,248.20 2.5K
13:40 9,249.30 9,252.70 9,249.30 9,252.70 37.6K
13:41 9,257.70 9,257.70 9,250.70 9,250.70 6.4K
13:42 9,247.70 9,248.50 9,247.70 9,248.50 0.7K
13:43 9,248.50 9,248.50 9,246.80 9,246.80 1.3K
13:44 9,247.70 9,251.50 9,247.70 9,251.50 5.2K
13:45 9,252.20 9,252.20 9,248.40 9,248.40 7.6K
13:46 9,246.80 9,252.20 9,246.80 9,252.20 10.1K
13:47 9,250.60 9,250.60 9,248.10 9,248.10 15.7K
13:48 9,254.10 9,254.10 9,254.10 9,254.10 2.2K
13:49 9,246.80 9,246.80 9,246.80 9,246.80 28.8K
13:50 9,247.60 9,253.50 9,247.60 9,253.50 32.4K
13:51 9,255.10 9,255.10 9,250.00 9,250.00 5.0K
13:52 9,248.10 9,248.10 9,245.90 9,245.90 32.1K
13:53 9,243.40 9,245.90 9,243.40 9,245.90 7.3K
13:54 9,243.40 9,253.70 9,243.40 9,253.70 1.3K
13:55 9,248.50 9,248.50 9,245.80 9,245.80 7.7K
13:56 9,241.70 9,242.40 9,241.70 9,242.40 0.4K
13:57 9,242.40 9,242.40 9,242.40 9,242.40 1.0K
13:58 9,245.80 9,245.80 9,243.50 9,243.50 0.8K
13:59 9,242.40 9,242.40 9,240.10 9,240.10 13.6K
14:00 9,244.10 9,244.10 9,242.40 9,242.40 2.2K
14:01 9,238.70 9,239.70 9,238.70 9,239.70 37.7K
14:02 9,239.70 9,239.70 9,237.40 9,237.40 3.8K
14:03 9,246.50 9,248.80 9,246.50 9,248.80 8.3K
14:04 9,245.80 9,245.80 9,243.00 9,243.00 10.1K
14:05 9,245.00 9,245.00 9,245.00 9,245.00 11.8K
14:06 9,238.80 9,238.80 9,238.80 9,238.80 1.7K
14:07 9,240.50 9,240.50 9,238.20 9,238.20 2.2K
14:08 9,237.10 9,238.20 9,237.10 9,238.20 1.8K
14:09 9,238.80 9,239.70 9,238.80 9,239.70 2.0K
14:10 9,238.00 9,241.30 9,238.00 9,241.30 7.1K
14:11 9,240.50 9,242.70 9,240.50 9,242.70 23.9K
14:12 9,245.80 9,245.80 9,245.60 9,245.60 8.6K
14:13 9,242.60 9,246.50 9,242.60 9,246.50 8.6K
14:14 9,240.80 9,240.80 9,240.80 9,240.80 4.0K
14:15 9,243.30 9,243.30 9,242.50 9,242.50 1.4K
14:16 9,238.20 9,238.60 9,238.20 9,238.60 48.6K
14:17 9,241.00 9,241.00 9,239.30 9,239.30 2.3K
14:18 9,241.60 9,241.60 9,239.30 9,239.30 0.7K
14:19 9,241.60 9,241.60 9,240.10 9,240.10 2.6K
14:20 9,238.60 9,244.60 9,238.60 9,244.60 14.1K
14:21 9,248.60 9,248.60 9,246.90 9,246.90 1.2K
14:22 9,248.60 9,248.60 9,240.10 9,240.10 44.2K
14:23 9,238.00 9,238.00 9,238.00 9,238.00 5.9K
14:24 9,238.00 9,238.00 9,238.00 9,238.00 0.1K
14:25 9,235.80 9,236.30 9,235.80 9,236.30 2.4K
14:26 9,234.10 9,234.70 9,234.10 9,234.70 1.4K
14:27 9,234.70 9,238.00 9,234.70 9,238.00 8.7K
14:28 9,238.00 9,242.50 9,238.00 9,242.50 1.1K
14:29 9,242.50 9,242.50 9,242.30 9,242.30 1.7K
14:30 9,239.20 9,242.30 9,239.20 9,242.30 10.4K
14:31 9,241.70 9,241.70 9,223.10 9,223.10 54.4K
14:32 9,223.10 9,224.60 9,223.10 9,224.60 14.6K
14:33 9,223.10 9,225.40 9,223.10 9,225.40 3.4K
14:34 9,223.80 9,227.20 9,223.80 9,227.20 3.5K
14:35 9,227.20 9,228.90 9,227.20 9,228.90 0.3K
14:36 9,227.20 9,227.20 9,227.20 9,227.20 3.4K
14:37 9,228.80 9,228.80 9,228.80 9,228.80 3.2K
14:38 9,224.90 9,231.00 9,224.90 9,231.00 3.3K
14:39 9,228.80 9,236.10 9,228.80 9,236.10 17.3K
14:40 9,235.30 9,235.30 9,232.10 9,232.10 6.5K
14:41 9,232.30 9,233.00 9,232.30 9,233.00 8.7K
14:42 9,233.80 9,233.80 9,230.80 9,230.80 5.5K
14:43 9,235.30 9,235.30 9,233.00 9,233.00 9.1K
14:44 9,233.20 9,233.80 9,233.20 9,233.80 2.4K
14:45 9,234.60 9,234.60 9,232.90 9,232.90 3.0K
14:46 9,237.70 9,237.70 9,231.50 9,231.50 13.3K
14:47 9,235.40 9,235.40 9,232.00 9,232.00 1.4K
14:48 9,233.20 9,233.70 9,233.20 9,233.70 1.2K
14:49 9,235.30 9,235.30 9,234.40 9,234.40 3.4K
14:50 9,230.80 9,235.30 9,230.80 9,235.30 41.0K
14:51 9,230.80 9,233.00 9,230.80 9,233.00 2.6K
14:52 9,233.00 9,233.00 9,232.30 9,232.30 1.9K
14:53 9,233.00 9,233.00 9,230.80 9,230.80 3.6K
14:54 9,221.80 9,231.40 9,221.80 9,231.40 27.6K
14:55 9,232.10 9,232.10 9,229.90 9,229.90 2.7K
14:56 9,229.10 9,229.10 9,228.90 9,228.90 2.9K
14:57 9,230.60 9,230.60 9,229.10 9,229.10 0.8K
14:58 9,231.40 9,231.40 9,217.80 9,217.80 57.4K
14:59 9,220.00 9,220.80 9,220.00 9,220.80 0.7K
15:00 9,220.80 9,220.80 9,214.90 9,214.90 41.6K
15:01 9,216.50 9,216.50 9,212.70 9,212.70 0.7K
15:02 9,214.90 9,214.90 9,214.90 9,214.90 11.7K
15:03 9,218.90 9,218.90 9,218.90 9,218.90 16.2K
15:04 9,223.40 9,223.40 9,221.10 9,221.10 1.8K
15:05 9,221.70 9,229.20 9,221.70 9,229.20 23.5K
15:06 9,237.80 9,237.80 9,235.50 9,235.50 7.2K
15:07 9,235.50 9,235.50 9,235.50 9,235.50 0.8K
15:08 9,239.20 9,239.20 9,239.20 9,239.20 6.2K
15:09 9,246.70 9,247.00 9,246.70 9,247.00 7.7K
15:10 9,251.50 9,251.50 9,246.20 9,246.20 16.4K
15:11 9,248.40 9,248.40 9,246.20 9,246.20 1.0K
15:12 9,247.60 9,247.60 9,244.60 9,244.60 7.7K
15:13 9,242.40 9,242.40 9,242.40 9,242.40 42.7K
15:14 9,237.30 9,237.30 9,236.50 9,236.50 2.3K
15:15 9,236.50 9,238.20 9,236.50 9,238.20 14.8K
15:16 9,234.00 9,234.00 9,234.00 9,234.00 4.6K
15:17 9,238.30 9,238.30 9,235.00 9,235.00 24.3K
15:18 9,232.80 9,238.30 9,232.80 9,238.30 9.7K
15:19 9,233.60 9,233.60 9,231.90 9,231.90 0.8K
15:20 9,231.10 9,233.70 9,231.10 9,233.70 6.8K
15:21 9,234.30 9,234.30 9,232.00 9,232.00 1.7K
15:22 9,232.60 9,232.60 9,230.30 9,230.30 9.0K
15:23 9,231.50 9,233.70 9,231.50 9,233.70 0.8K
15:24 9,230.30 9,230.30 9,230.30 9,230.30 0.7K
15:25 9,228.90 9,232.70 9,228.90 9,232.70 17.3K
15:26 9,232.10 9,232.10 9,222.70 9,222.70 49.8K
15:27 9,221.90 9,221.90 9,221.90 9,221.90 1.5K
15:28 9,221.90 9,228.60 9,221.90 9,228.60 28.1K
15:29 9,232.40 9,232.40 9,230.20 9,230.20 2.3K
15:30 9,232.40 9,233.20 9,232.40 9,233.20 2.7K
15:31 9,232.40 9,234.00 9,232.40 9,234.00 4.2K
15:32 9,234.00 9,234.00 9,228.00 9,228.00 19.3K
15:33 9,232.40 9,232.40 9,232.40 9,232.40 2.7K
15:34 9,232.40 9,232.40 9,229.40 9,229.40 6.2K
15:35 9,231.70 9,231.70 9,231.70 9,231.70 15.0K
15:36 9,234.10 9,234.10 9,230.90 9,230.90 20.3K
15:37 9,232.60 9,232.60 9,227.80 9,227.80 14.8K
15:38 9,230.10 9,230.90 9,230.10 9,230.90 5.1K
15:39 9,232.60 9,232.60 9,227.00 9,227.00 82.5K
15:40 9,231.00 9,231.00 9,227.00 9,227.00 3.0K
15:41 9,231.80 9,231.80 9,230.10 9,230.10 1.8K
15:42 9,230.10 9,230.90 9,230.10 9,230.90 3.5K
15:43 9,238.70 9,238.70 9,236.30 9,236.30 8.4K
15:44 9,237.00 9,239.20 9,237.00 9,239.20 9.2K
15:45 9,238.60 9,242.40 9,238.60 9,242.40 32.8K
15:46 9,238.50 9,238.50 9,237.70 9,237.70 4.7K
15:47 9,238.50 9,241.20 9,238.50 9,241.20 18.6K
15:48 9,241.80 9,241.80 9,237.10 9,237.10 2.2K
15:49 9,241.90 9,244.00 9,241.90 9,244.00 10.9K
15:50 9,244.00 9,244.00 9,234.00 9,234.00 21.4K
15:51 9,237.30 9,237.30 9,233.40 9,233.40 15.5K
15:52 9,236.50 9,236.50 9,235.00 9,235.00 14.9K
15:53 9,231.10 9,231.90 9,231.10 9,231.90 8.2K
15:54 9,232.70 9,232.70 9,232.10 9,232.10 4.3K
15:55 9,230.60 9,235.00 9,230.60 9,235.00 22.5K
15:56 9,234.00 9,234.00 9,234.00 9,234.00 3.8K
15:57 9,234.00 9,236.30 9,234.00 9,236.30 20.5K
15:58 9,240.40 9,241.20 9,240.40 9,241.20 13.7K
15:59 9,238.50 9,241.20 9,238.50 9,241.20 19.9K
16:00 9,246.80 9,246.80 9,243.00 9,243.00 5.4K
16:01 9,243.00 9,243.00 9,243.00 9,243.00 0.0K
16:02 9,243.00 9,243.00 9,243.00 9,243.00 0.0K
16:03 9,243.00 9,243.00 9,243.00 9,243.00 0.0K
16:04 9,243.00 9,243.00 9,223.20 9,223.20 2,506.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available