S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
9,974.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,223.20 9,223.20 9,184.20 9,184.20 207.3K
10:01 9,184.20 9,184.20 9,180.80 9,180.80 12.6K
10:02 9,176.40 9,176.40 9,176.40 9,176.40 2.6K
10:03 9,191.00 9,191.00 9,189.50 9,189.50 18.2K
10:04 9,187.90 9,199.50 9,187.90 9,199.50 3.2K
10:05 9,199.80 9,199.80 9,199.60 9,199.60 10.3K
10:06 9,207.90 9,207.90 9,206.30 9,206.30 19.8K
10:07 9,181.90 9,181.90 9,181.50 9,181.50 146.4K
10:08 9,148.50 9,157.20 9,148.50 9,157.20 23.7K
10:09 9,156.40 9,156.40 9,139.60 9,139.60 22.4K
10:10 9,132.40 9,132.40 9,128.60 9,128.60 15.2K
10:11 9,124.10 9,125.50 9,124.10 9,125.50 23.1K
10:12 9,137.30 9,139.80 9,137.30 9,139.80 44.3K
10:13 9,139.70 9,139.70 9,139.70 9,139.70 3.6K
10:14 9,139.70 9,139.70 9,130.70 9,130.70 26.0K
10:15 9,135.30 9,135.30 9,113.50 9,113.50 34.8K
10:16 9,110.10 9,110.10 9,109.30 9,109.30 0.3K
10:17 9,100.40 9,100.40 9,096.20 9,096.20 17.4K
10:18 9,102.90 9,102.90 9,099.80 9,099.80 22.4K
10:19 9,099.80 9,099.80 9,098.00 9,098.00 8.8K
10:20 9,099.30 9,099.30 9,099.30 9,099.30 17.9K
10:21 9,099.30 9,099.30 9,077.50 9,077.50 65.8K
10:22 9,082.00 9,082.00 9,072.20 9,072.20 35.2K
10:23 9,063.60 9,063.60 9,063.60 9,063.60 10.9K
10:24 9,063.60 9,068.10 9,063.60 9,068.10 8.2K
10:25 9,071.40 9,071.40 9,064.70 9,064.70 30.8K
10:26 9,065.80 9,065.80 9,059.80 9,059.80 7.1K
10:27 9,056.40 9,056.40 9,056.40 9,056.40 21.3K
10:28 9,042.00 9,042.00 9,039.30 9,039.30 38.6K
10:29 9,041.50 9,043.80 9,041.50 9,043.80 0.0K
10:30 9,043.80 9,043.80 9,039.30 9,039.30 22.2K
10:31 9,034.80 9,034.80 9,023.80 9,023.80 32.0K
10:32 9,029.80 9,030.60 9,029.80 9,030.60 2.0K
10:33 9,030.60 9,030.60 9,028.70 9,028.70 23.6K
10:34 9,037.70 9,037.70 9,034.00 9,034.00 15.2K
10:35 9,038.50 9,040.70 9,038.50 9,040.70 46.8K
10:36 9,028.30 9,030.50 9,028.30 9,030.50 4.0K
10:37 9,040.00 9,040.00 9,039.30 9,039.30 33.6K
10:38 9,047.00 9,051.50 9,047.00 9,051.50 29.5K
10:39 9,045.40 9,045.40 9,045.40 9,045.40 7.8K
10:40 9,049.80 9,049.80 9,048.30 9,048.30 8.2K
10:41 9,044.70 9,044.70 9,044.70 9,044.70 10.9K
10:42 9,046.90 9,046.90 9,043.60 9,043.60 5.5K
10:43 9,044.50 9,052.90 9,044.50 9,052.90 27.6K
10:44 9,058.30 9,071.90 9,058.30 9,071.90 46.2K
10:45 9,061.30 9,063.60 9,061.30 9,063.60 14.4K
10:46 9,065.20 9,067.50 9,065.20 9,067.50 12.6K
10:47 9,082.50 9,082.50 9,082.50 9,082.50 7.3K
10:48 9,086.30 9,096.40 9,086.30 9,096.40 25.5K
10:49 9,095.90 9,107.20 9,095.90 9,107.20 34.3K
10:50 9,107.20 9,111.70 9,107.20 9,111.70 6.7K
10:51 9,115.10 9,115.10 9,115.10 9,115.10 7.3K
10:52 9,116.60 9,116.60 9,116.60 9,116.60 0.8K
10:53 9,109.20 9,109.20 9,105.90 9,105.90 33.6K
10:54 9,091.20 9,093.60 9,091.20 9,093.60 16.2K
10:55 9,093.60 9,096.50 9,093.60 9,096.50 16.0K
10:56 9,096.50 9,102.90 9,096.50 9,102.90 19.0K
10:57 9,099.50 9,099.50 9,099.50 9,099.50 1.1K
10:58 9,099.50 9,107.90 9,099.50 9,107.90 21.2K
10:59 9,106.30 9,106.30 9,104.00 9,104.00 4.5K
11:00 9,104.00 9,113.00 9,104.00 9,113.00 18.9K
11:01 9,111.90 9,111.90 9,108.10 9,108.10 7.8K
11:02 9,113.20 9,114.90 9,113.20 9,114.90 17.5K
11:03 9,116.50 9,118.80 9,116.50 9,118.80 2.1K
11:04 9,112.00 9,112.00 9,110.30 9,110.30 6.8K
11:05 9,107.00 9,113.10 9,107.00 9,113.10 27.3K
11:06 9,111.10 9,111.10 9,110.30 9,110.30 13.2K
11:07 9,114.20 9,119.10 9,114.20 9,119.10 3.3K
11:08 9,117.40 9,119.80 9,117.40 9,119.80 6.1K
11:09 9,124.30 9,125.40 9,124.30 9,125.40 14.0K
11:10 9,125.40 9,125.40 9,121.50 9,121.50 12.5K
11:11 9,123.40 9,123.40 9,123.40 9,123.40 14.1K
11:12 9,108.70 9,108.70 9,107.00 9,107.00 21.4K
11:13 9,107.80 9,107.80 9,105.50 9,105.50 1.0K
11:14 9,103.80 9,103.80 9,101.60 9,101.60 15.4K
11:15 9,093.70 9,093.70 9,093.70 9,093.70 25.0K
11:16 9,089.20 9,093.40 9,089.20 9,093.40 18.5K
11:17 9,098.40 9,100.70 9,098.40 9,100.70 21.0K
11:18 9,100.00 9,100.10 9,100.00 9,100.10 8.3K
11:19 9,101.50 9,101.50 9,097.00 9,097.00 7.8K
11:20 9,094.70 9,117.80 9,094.70 9,117.80 37.6K
11:21 9,115.00 9,115.00 9,111.00 9,111.00 31.0K
11:22 9,120.00 9,120.80 9,120.00 9,120.80 13.4K
11:23 9,114.10 9,114.10 9,112.40 9,112.40 5.0K
11:24 9,108.60 9,110.90 9,108.60 9,110.90 28.2K
11:25 9,113.20 9,115.50 9,113.20 9,115.50 65.9K
11:26 9,116.20 9,116.20 9,106.00 9,106.00 9.9K
11:27 9,106.80 9,106.80 9,102.90 9,102.90 26.7K
11:28 9,101.50 9,101.50 9,099.80 9,099.80 23.8K
11:29 9,088.00 9,090.20 9,088.00 9,090.20 8.9K
11:30 9,087.20 9,087.20 9,087.20 9,087.20 1.9K
11:31 9,082.70 9,082.70 9,080.50 9,080.50 18.7K
11:32 9,077.10 9,080.10 9,077.10 9,080.10 28.1K
11:33 9,080.10 9,083.20 9,080.10 9,083.20 2.3K
11:34 9,084.70 9,084.70 9,083.90 9,083.90 0.7K
11:35 9,087.90 9,087.90 9,085.50 9,085.50 1.8K
11:36 9,086.30 9,088.80 9,086.30 9,088.80 6.0K
11:37 9,094.60 9,094.60 9,094.60 9,094.60 24.0K
11:38 9,102.80 9,112.30 9,102.80 9,112.30 55.6K
11:39 9,112.30 9,112.30 9,106.70 9,106.70 3.2K
11:40 9,113.40 9,113.40 9,111.90 9,111.90 6.8K
11:41 9,111.90 9,111.90 9,108.00 9,108.00 2.6K
11:42 9,108.00 9,108.00 9,106.30 9,106.30 1.1K
11:43 9,105.50 9,105.50 9,105.50 9,105.50 4.2K
11:44 9,105.50 9,105.50 9,102.90 9,102.90 12.6K
11:45 9,099.80 9,099.80 9,096.00 9,096.00 43.3K
11:46 9,093.70 9,093.70 9,093.20 9,093.20 3.2K
11:47 9,094.90 9,094.90 9,094.90 9,094.90 6.4K
11:48 9,087.90 9,088.70 9,087.90 9,088.70 13.5K
11:49 9,096.20 9,109.60 9,096.20 9,109.60 21.1K
11:50 9,105.80 9,105.80 9,098.30 9,098.30 12.9K
11:51 9,093.00 9,093.00 9,093.00 9,093.00 5.5K
11:52 9,093.80 9,093.80 9,091.40 9,091.40 12.3K
11:53 9,098.90 9,098.90 9,096.60 9,096.60 9.0K
11:54 9,098.90 9,101.10 9,098.90 9,101.10 7.7K
11:55 9,107.90 9,107.90 9,105.60 9,105.60 11.9K
11:56 9,095.80 9,095.80 9,092.50 9,092.50 32.3K
11:57 9,091.90 9,093.30 9,091.90 9,093.30 1.5K
11:58 9,093.30 9,094.90 9,093.30 9,094.90 20.2K
11:59 9,089.70 9,089.70 9,086.30 9,086.30 22.3K
12:00 9,089.10 9,089.10 9,089.10 9,089.10 8.7K
12:01 9,091.30 9,100.30 9,091.30 9,100.30 23.1K
12:02 9,093.60 9,095.20 9,093.60 9,095.20 3.9K
12:03 9,096.80 9,102.70 9,096.80 9,102.70 9.2K
12:04 9,098.20 9,098.20 9,096.00 9,096.00 9.4K
12:05 9,096.00 9,097.60 9,096.00 9,097.60 9.8K
12:06 9,096.00 9,096.00 9,096.00 9,096.00 1.7K
12:07 9,097.40 9,097.40 9,096.80 9,096.80 13.2K
12:08 9,102.70 9,103.50 9,102.70 9,103.50 23.0K
12:09 9,102.00 9,102.90 9,102.00 9,102.90 4.8K
12:10 9,103.50 9,103.50 9,102.90 9,102.90 2.0K
12:11 9,102.00 9,102.00 9,102.00 9,102.00 1.0K
12:12 9,102.00 9,103.70 9,102.00 9,103.70 1.5K
12:13 9,081.80 9,081.80 9,081.10 9,081.10 48.8K
12:14 9,077.90 9,080.10 9,077.90 9,080.10 12.5K
12:15 9,080.10 9,080.10 9,077.90 9,077.90 26.4K
12:16 9,080.10 9,080.10 9,078.90 9,078.90 15.8K
12:17 9,072.60 9,080.30 9,072.60 9,080.30 68.5K
12:18 9,077.90 9,084.00 9,077.90 9,084.00 17.5K
12:19 9,086.80 9,086.80 9,083.10 9,083.10 25.9K
12:20 9,078.40 9,078.40 9,078.40 9,078.40 1.9K
12:21 9,074.50 9,074.50 9,072.50 9,072.50 30.1K
12:22 9,074.50 9,074.50 9,070.00 9,070.00 3.7K
12:23 9,082.20 9,082.20 9,080.60 9,080.60 14.4K
12:24 9,089.00 9,089.00 9,084.30 9,084.30 14.9K
12:25 9,087.30 9,087.30 9,086.70 9,086.70 6.5K
12:26 9,087.30 9,087.30 9,083.90 9,083.90 15.0K
12:27 9,089.60 9,089.60 9,082.80 9,082.80 48.2K
12:28 9,085.10 9,085.10 9,081.10 9,081.10 6.0K
12:29 9,081.70 9,088.40 9,081.70 9,088.40 28.5K
12:30 9,099.00 9,099.00 9,095.90 9,095.90 9.8K
12:31 9,093.60 9,093.60 9,091.90 9,091.90 5.5K
12:32 9,096.40 9,098.10 9,096.40 9,098.10 1.3K
12:33 9,098.70 9,100.30 9,098.70 9,100.30 6.1K
12:34 9,100.30 9,100.30 9,091.90 9,091.90 18.7K
12:35 9,091.10 9,091.10 9,090.20 9,090.20 51.9K
12:36 9,095.90 9,096.60 9,095.90 9,096.60 8.2K
12:37 9,101.90 9,101.90 9,097.40 9,097.40 2.4K
12:38 9,098.10 9,098.10 9,098.10 9,098.10 7.6K
12:39 9,098.10 9,099.80 9,098.10 9,099.80 23.9K
12:40 9,103.20 9,103.20 9,102.90 9,102.90 11.7K
12:41 9,098.40 9,098.40 9,096.20 9,096.20 30.7K
12:42 9,103.50 9,103.50 9,097.20 9,097.20 41.1K
12:43 9,102.50 9,104.90 9,102.50 9,104.90 16.5K
12:44 9,102.40 9,102.50 9,102.40 9,102.50 32.2K
12:45 9,102.80 9,102.80 9,099.50 9,099.50 136.5K
12:46 9,104.00 9,104.00 9,104.00 9,104.00 56.4K
12:47 9,099.50 9,107.00 9,099.50 9,107.00 6.8K
12:48 9,113.80 9,113.80 9,113.00 9,113.00 24.4K
12:49 9,123.50 9,123.50 9,121.80 9,121.80 10.1K
12:50 9,121.80 9,124.10 9,121.80 9,124.10 7.5K
12:51 9,120.20 9,122.40 9,120.20 9,122.40 54.5K
12:52 9,125.90 9,127.00 9,125.90 9,127.00 18.6K
12:53 9,131.50 9,134.50 9,131.50 9,134.50 4.3K
12:54 9,142.40 9,142.40 9,139.00 9,139.00 9.7K
12:55 9,137.90 9,139.80 9,137.90 9,139.80 25.0K
12:56 9,141.00 9,142.90 9,141.00 9,142.90 19.2K
12:57 9,150.40 9,153.30 9,150.40 9,153.30 43.4K
12:58 9,157.00 9,157.00 9,152.00 9,152.00 7.7K
12:59 9,147.50 9,147.50 9,145.80 9,145.80 2.0K
13:00 9,150.30 9,150.30 9,148.00 9,148.00 5.6K
13:01 9,150.30 9,152.00 9,150.30 9,152.00 61.0K
13:02 9,152.50 9,163.80 9,152.50 9,163.80 150.5K
13:03 9,160.40 9,160.40 9,158.90 9,158.90 2.0K
13:04 9,161.20 9,161.20 9,151.10 9,151.10 13.4K
13:05 9,148.80 9,152.20 9,148.80 9,152.20 2.3K
13:06 9,150.50 9,152.70 9,150.50 9,152.70 1.7K
13:07 9,152.70 9,152.70 9,152.20 9,152.20 7.3K
13:08 9,148.30 9,148.30 9,148.30 9,148.30 6.6K
13:09 9,145.80 9,145.80 9,145.20 9,145.20 1.6K
13:10 9,147.50 9,149.70 9,147.50 9,149.70 6.8K
13:11 9,146.00 9,150.50 9,146.00 9,150.50 7.5K
13:12 9,148.80 9,148.80 9,147.10 9,147.10 14.9K
13:13 9,148.80 9,148.80 9,143.30 9,143.30 3.0K
13:14 9,145.80 9,145.80 9,144.10 9,144.10 4.3K
13:15 9,152.20 9,154.40 9,152.20 9,154.40 5.3K
13:16 9,155.20 9,159.70 9,155.20 9,159.70 2.3K
13:17 9,159.40 9,159.40 9,154.90 9,154.90 6.2K
13:18 9,156.30 9,159.40 9,156.30 9,159.40 2.2K
13:19 9,159.40 9,159.40 9,158.80 9,158.80 24.2K
13:20 9,156.30 9,156.30 9,153.80 9,153.80 2.9K
13:21 9,150.20 9,154.90 9,150.20 9,154.90 10.3K
13:22 9,153.20 9,155.40 9,153.20 9,155.40 7.9K
13:23 9,155.40 9,163.90 9,155.40 9,163.90 7.3K
13:24 9,156.00 9,158.20 9,156.00 9,158.20 2.3K
13:25 9,151.50 9,151.50 9,151.50 9,151.50 6.0K
13:26 9,156.00 9,156.00 9,153.80 9,153.80 1.9K
13:27 9,153.80 9,153.80 9,150.70 9,150.70 3.4K
13:28 9,158.20 9,159.90 9,158.20 9,159.90 5.0K
13:29 9,156.10 9,168.00 9,156.10 9,168.00 31.0K
13:30 9,173.70 9,174.40 9,173.70 9,174.40 3.0K
13:31 9,173.30 9,175.00 9,173.30 9,175.00 29.2K
13:32 9,178.70 9,178.70 9,176.50 9,176.50 2.1K
13:33 9,172.00 9,173.70 9,172.00 9,173.70 1.6K
13:34 9,168.80 9,171.10 9,168.80 9,171.10 0.5K
13:35 9,174.40 9,174.40 9,173.30 9,173.30 1.3K
13:36 9,172.80 9,172.80 9,171.10 9,171.10 1.0K
13:37 9,172.80 9,175.00 9,172.80 9,175.00 2.3K
13:38 9,170.30 9,176.50 9,170.30 9,176.50 14.7K
13:39 9,178.70 9,178.70 9,174.80 9,174.80 1.6K
13:40 9,176.50 9,176.50 9,175.60 9,175.60 1.3K
13:41 9,174.00 9,174.00 9,174.00 9,174.00 1.2K
13:42 9,177.90 9,180.40 9,177.90 9,180.40 61.9K
13:43 9,186.00 9,186.00 9,182.90 9,182.90 3.0K
13:44 9,185.40 9,185.40 9,183.40 9,183.40 8.0K
13:45 9,186.80 9,186.80 9,178.90 9,178.90 7.9K
13:46 9,180.60 9,181.20 9,180.60 9,181.20 4.5K
13:47 9,183.40 9,189.10 9,183.40 9,189.10 3.9K
13:48 9,181.20 9,183.40 9,181.20 9,183.40 1.7K
13:49 9,183.40 9,183.40 9,183.40 9,183.40 1.5K
13:50 9,182.60 9,182.60 9,181.20 9,181.20 3.9K
13:51 9,183.50 9,188.80 9,183.50 9,188.80 23.6K
13:52 9,191.90 9,191.90 9,187.00 9,187.00 27.7K
13:53 9,186.50 9,186.50 9,185.60 9,185.60 0.7K
13:54 9,185.60 9,187.10 9,185.60 9,187.10 6.1K
13:55 9,189.40 9,191.00 9,189.40 9,191.00 4.9K
13:56 9,188.70 9,194.90 9,188.70 9,194.90 55.6K
13:57 9,200.00 9,200.00 9,200.00 9,200.00 25.1K
13:58 9,199.20 9,206.90 9,199.20 9,206.90 15.2K
13:59 9,211.10 9,212.80 9,211.10 9,212.80 5.7K
14:00 9,213.60 9,215.80 9,213.60 9,215.80 3.7K
14:01 9,209.40 9,209.40 9,205.50 9,205.50 27.7K
14:02 9,208.00 9,208.00 9,206.80 9,206.80 3.8K
14:03 9,211.30 9,212.10 9,211.30 9,212.10 8.4K
14:04 9,215.50 9,215.50 9,210.60 9,210.60 14.0K
14:05 9,206.80 9,208.30 9,206.80 9,208.30 31.7K
14:06 9,202.70 9,202.70 9,202.70 9,202.70 22.9K
14:07 9,202.70 9,202.70 9,199.00 9,199.00 9.3K
14:08 9,201.20 9,204.20 9,201.20 9,204.20 16.6K
14:09 9,203.40 9,203.40 9,202.70 9,202.70 10.7K
14:10 9,202.70 9,202.70 9,199.60 9,199.60 27.6K
14:11 9,204.30 9,204.30 9,204.30 9,204.30 4.8K
14:12 9,206.40 9,206.40 9,205.80 9,205.80 18.7K
14:13 9,200.20 9,200.20 9,194.00 9,194.00 16.0K
14:14 9,190.60 9,190.60 9,190.60 9,190.60 1.2K
14:15 9,191.50 9,191.50 9,189.80 9,189.80 2.9K
14:16 9,192.30 9,192.30 9,191.50 9,191.50 4.3K
14:17 9,190.60 9,190.60 9,190.60 9,190.60 3.8K
14:18 9,192.90 9,192.90 9,191.50 9,191.50 3.5K
14:19 9,190.60 9,190.60 9,190.60 9,190.60 1.9K
14:20 9,189.80 9,189.80 9,187.60 9,187.60 28.7K
14:21 9,190.60 9,192.30 9,190.60 9,192.30 7.6K
14:22 9,196.80 9,199.20 9,196.80 9,199.20 22.1K
14:23 9,196.90 9,196.90 9,189.00 9,189.00 35.3K
14:24 9,193.20 9,198.80 9,193.20 9,198.80 19.5K
14:25 9,195.80 9,195.80 9,190.50 9,190.50 13.8K
14:26 9,190.50 9,192.80 9,190.50 9,192.80 5.9K
14:27 9,190.50 9,191.30 9,190.50 9,191.30 2.6K
14:28 9,190.50 9,191.30 9,190.50 9,191.30 4.8K
14:29 9,194.70 9,194.70 9,192.40 9,192.40 7.1K
14:30 9,193.90 9,194.70 9,193.90 9,194.70 1.4K
14:31 9,189.10 9,191.30 9,189.10 9,191.30 21.3K
14:32 9,192.40 9,192.40 9,191.30 9,191.30 18.1K
14:33 9,193.50 9,193.50 9,193.50 9,193.50 3.0K
14:34 9,191.30 9,191.30 9,189.10 9,189.10 6.3K
14:35 9,189.60 9,189.60 9,189.60 9,189.60 4.3K
14:36 9,191.30 9,191.30 9,189.60 9,189.60 3.4K
14:37 9,189.60 9,191.30 9,189.60 9,191.30 5.7K
14:38 9,191.30 9,191.30 9,188.00 9,188.00 17.2K
14:39 9,187.10 9,187.10 9,186.60 9,186.60 8.8K
14:40 9,184.90 9,184.90 9,184.30 9,184.30 29.0K
14:41 9,182.60 9,182.60 9,182.60 9,182.60 1.7K
14:42 9,181.90 9,181.90 9,177.40 9,177.40 4.5K
14:43 9,175.90 9,175.90 9,169.00 9,169.00 36.2K
14:44 9,173.20 9,175.60 9,173.20 9,175.60 19.2K
14:45 9,173.30 9,174.90 9,173.30 9,174.90 3.8K
14:46 9,179.10 9,179.10 9,175.70 9,175.70 5.6K
14:47 9,175.70 9,186.40 9,175.70 9,186.40 8.2K
14:48 9,180.20 9,180.20 9,180.20 9,180.20 1.1K
14:49 9,181.90 9,182.40 9,181.90 9,182.40 8.9K
14:50 9,181.00 9,181.00 9,181.00 9,181.00 8.1K
14:51 9,181.00 9,181.00 9,181.00 9,181.00 6.1K
14:52 9,181.00 9,181.00 9,178.70 9,178.70 7.2K
14:53 9,178.70 9,178.70 9,175.70 9,175.70 3.5K
14:54 9,174.20 9,177.60 9,174.20 9,177.60 28.3K
14:55 9,179.90 9,187.10 9,179.90 9,187.10 12.9K
14:56 9,185.40 9,185.40 9,181.40 9,181.40 5.7K
14:57 9,181.40 9,181.40 9,181.40 9,181.40 1.0K
14:58 9,181.40 9,183.10 9,181.40 9,183.10 1.5K
14:59 9,182.90 9,189.90 9,182.90 9,189.90 7.6K
15:00 9,185.90 9,192.70 9,185.90 9,192.70 65.9K
15:01 9,192.70 9,192.70 9,191.80 9,191.80 11.6K
15:02 9,199.30 9,199.90 9,199.30 9,199.90 10.1K
15:03 9,201.60 9,201.60 9,199.90 9,199.90 8.5K
15:04 9,199.90 9,205.50 9,199.90 9,205.50 4.1K
15:05 9,195.40 9,197.60 9,195.40 9,197.60 12.9K
15:06 9,197.10 9,201.50 9,197.10 9,201.50 21.0K
15:07 9,197.00 9,197.00 9,197.00 9,197.00 1.3K
15:08 9,201.80 9,201.80 9,201.80 9,201.80 2.1K
15:09 9,202.60 9,202.60 9,194.70 9,194.70 19.9K
15:10 9,199.60 9,201.10 9,199.60 9,201.10 4.6K
15:11 9,199.40 9,201.10 9,199.40 9,201.10 15.9K
15:12 9,207.30 9,211.00 9,207.30 9,211.00 76.8K
15:13 9,205.90 9,205.90 9,201.50 9,201.50 7.2K
15:14 9,204.80 9,204.80 9,203.90 9,203.90 1.9K
15:15 9,206.40 9,206.40 9,201.90 9,201.90 27.5K
15:16 9,201.90 9,201.90 9,194.10 9,194.10 4.7K
15:17 9,193.30 9,194.10 9,193.30 9,194.10 8.2K
15:18 9,193.30 9,194.90 9,193.30 9,194.90 2.5K
15:19 9,195.70 9,195.70 9,195.10 9,195.10 41.0K
15:20 9,196.20 9,198.40 9,196.20 9,198.40 8.3K
15:21 9,195.10 9,197.60 9,195.10 9,197.60 14.1K
15:22 9,194.30 9,197.60 9,194.30 9,197.60 24.4K
15:23 9,198.20 9,198.30 9,198.20 9,198.30 13.2K
15:24 9,204.50 9,204.50 9,204.50 9,204.50 13.8K
15:25 9,204.30 9,204.30 9,202.30 9,202.30 6.3K
15:26 9,202.80 9,206.80 9,202.80 9,206.80 8.3K
15:27 9,206.20 9,209.30 9,206.20 9,209.30 14.5K
15:28 9,208.70 9,208.70 9,204.20 9,204.20 16.9K
15:29 9,205.60 9,208.70 9,205.60 9,208.70 37.4K
15:30 9,201.50 9,201.50 9,201.50 9,201.50 32.8K
15:31 9,197.50 9,203.70 9,197.50 9,203.70 7.5K
15:32 9,203.70 9,203.70 9,203.70 9,203.70 1.5K
15:33 9,204.50 9,204.50 9,203.70 9,203.70 9.7K
15:34 9,199.60 9,201.20 9,199.60 9,201.20 5.8K
15:35 9,206.30 9,206.30 9,200.30 9,200.30 43.9K
15:36 9,202.60 9,202.60 9,202.60 9,202.60 25.4K
15:37 9,208.20 9,208.20 9,202.60 9,202.60 7.4K
15:38 9,203.70 9,203.70 9,201.20 9,201.20 4.9K
15:39 9,200.30 9,200.30 9,200.30 9,200.30 2.8K
15:40 9,203.70 9,203.70 9,200.30 9,200.30 11.0K
15:41 9,202.90 9,202.90 9,199.00 9,199.00 13.1K
15:42 9,198.40 9,198.40 9,197.60 9,197.60 29.1K
15:43 9,196.90 9,196.90 9,195.80 9,195.80 12.4K
15:44 9,195.30 9,196.70 9,195.30 9,196.70 9.8K
15:45 9,197.50 9,197.50 9,196.90 9,196.90 10.6K
15:46 9,193.00 9,197.50 9,193.00 9,197.50 23.6K
15:47 9,193.80 9,193.80 9,190.40 9,190.40 6.5K
15:48 9,194.40 9,194.40 9,192.70 9,192.70 5.9K
15:49 9,192.70 9,196.10 9,192.70 9,196.10 9.3K
15:50 9,196.10 9,198.30 9,196.10 9,198.30 12.1K
15:51 9,194.40 9,198.30 9,194.40 9,198.30 13.3K
15:52 9,195.70 9,199.10 9,195.70 9,199.10 72.0K
15:53 9,202.10 9,202.10 9,201.30 9,201.30 8.3K
15:54 9,201.30 9,205.80 9,201.30 9,205.80 24.1K
15:55 9,209.20 9,209.20 9,208.30 9,208.30 53.6K
15:56 9,208.60 9,208.60 9,208.20 9,208.20 30.6K
15:57 9,206.00 9,209.30 9,206.00 9,209.30 10.8K
15:58 9,207.10 9,207.10 9,206.00 9,206.00 29.1K
15:59 9,206.00 9,206.00 9,199.90 9,199.90 9.7K
16:00 9,207.80 9,216.70 9,207.80 9,216.70 11.4K
16:01 9,216.70 9,216.70 9,216.70 9,216.70 0.0K
16:02 9,216.70 9,216.70 9,216.70 9,216.70 0.0K
16:03 9,216.70 9,216.70 9,216.70 9,216.70 0.0K
16:04 9,216.70 9,216.70 9,209.30 9,209.30 3,085.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available