S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,071.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,645.80 9,659.10 9,645.80 9,659.10 148.7K
10:01 9,665.60 9,670.60 9,665.60 9,670.60 15.7K
10:02 9,670.60 9,680.50 9,670.60 9,680.50 37.4K
10:03 9,680.50 9,687.30 9,680.50 9,687.30 27.1K
10:04 9,688.00 9,688.00 9,683.90 9,683.90 8.0K
10:05 9,677.30 9,677.30 9,669.00 9,669.00 21.0K
10:06 9,667.40 9,670.80 9,667.40 9,670.80 87.0K
10:07 9,685.60 9,706.30 9,685.60 9,706.30 64.8K
10:08 9,715.90 9,721.80 9,715.90 9,721.80 20.4K
10:09 9,706.10 9,737.90 9,706.10 9,737.90 25.8K
10:10 9,747.40 9,765.80 9,747.40 9,765.80 31.5K
10:11 9,780.90 9,780.90 9,758.40 9,758.40 18.2K
10:12 9,744.30 9,744.30 9,733.70 9,733.70 13.5K
10:13 9,733.70 9,733.70 9,731.50 9,731.50 13.9K
10:14 9,736.00 9,739.30 9,736.00 9,739.30 12.9K
10:15 9,713.50 9,718.00 9,713.50 9,718.00 15.5K
10:16 9,697.80 9,703.30 9,697.80 9,703.30 11.9K
10:17 9,693.50 9,693.50 9,693.50 9,693.50 11.4K
10:18 9,689.30 9,689.30 9,679.50 9,679.50 2.6K
10:19 9,684.00 9,691.90 9,684.00 9,691.90 24.0K
10:20 9,690.80 9,691.90 9,690.80 9,691.90 42.2K
10:21 9,687.90 9,687.90 9,672.20 9,672.20 19.1K
10:22 9,680.00 9,681.30 9,680.00 9,681.30 19.2K
10:23 9,679.00 9,686.50 9,679.00 9,686.50 2.9K
10:24 9,677.60 9,677.60 9,674.20 9,674.20 5.9K
10:25 9,682.70 9,682.70 9,676.00 9,676.00 13.7K
10:26 9,680.90 9,686.90 9,680.90 9,686.90 1.5K
10:27 9,685.40 9,685.40 9,679.80 9,679.80 3.9K
10:28 9,680.60 9,682.70 9,680.60 9,682.70 9.5K
10:29 9,671.00 9,671.00 9,665.70 9,665.70 12.2K
10:30 9,669.90 9,669.90 9,668.30 9,668.30 2.7K
10:31 9,674.40 9,674.40 9,672.90 9,672.90 4.0K
10:32 9,672.10 9,672.10 9,672.10 9,672.10 1.1K
10:33 9,677.80 9,677.80 9,677.70 9,677.70 4.0K
10:34 9,683.00 9,691.40 9,683.00 9,691.40 9.3K
10:35 9,695.10 9,698.10 9,695.10 9,698.10 1.8K
10:36 9,698.10 9,699.20 9,698.10 9,699.20 8.4K
10:37 9,702.90 9,702.90 9,702.10 9,702.10 14.9K
10:38 9,701.40 9,701.40 9,701.40 9,701.40 5.2K
10:39 9,693.80 9,693.80 9,693.80 9,693.80 1.3K
10:40 9,695.20 9,707.30 9,695.20 9,707.30 147.6K
10:41 9,711.80 9,711.80 9,702.50 9,702.50 95.1K
10:42 9,691.60 9,691.60 9,691.40 9,691.40 61.1K
10:43 9,693.20 9,694.90 9,693.20 9,694.90 4.5K
10:44 9,697.10 9,697.10 9,692.50 9,692.50 3.2K
10:45 9,692.60 9,692.60 9,689.30 9,689.30 21.0K
10:46 9,712.50 9,712.50 9,710.00 9,710.00 14.0K
10:47 9,714.00 9,714.00 9,698.30 9,698.30 18.0K
10:48 9,700.60 9,701.60 9,700.60 9,701.60 3.9K
10:49 9,696.90 9,698.90 9,696.90 9,698.90 15.8K
10:50 9,700.60 9,700.60 9,692.30 9,692.30 23.2K
10:51 9,688.50 9,688.50 9,684.30 9,684.30 55.7K
10:52 9,685.90 9,685.90 9,680.60 9,680.60 7.4K
10:53 9,682.80 9,685.60 9,682.80 9,685.60 45.0K
10:54 9,680.60 9,680.60 9,669.70 9,669.70 14.4K
10:55 9,671.40 9,671.40 9,671.40 9,671.40 7.0K
10:56 9,673.60 9,675.30 9,673.60 9,675.30 6.2K
10:57 9,673.80 9,674.40 9,673.80 9,674.40 4.9K
10:58 9,679.10 9,679.10 9,678.30 9,678.30 2.6K
10:59 9,680.00 9,680.00 9,680.00 9,680.00 17.4K
11:00 9,683.00 9,683.00 9,672.80 9,672.80 32.1K
11:01 9,667.40 9,671.40 9,667.40 9,671.40 4.9K
11:02 9,662.40 9,662.40 9,658.40 9,658.40 5.2K
11:03 9,659.10 9,659.10 9,659.10 9,659.10 9.1K
11:04 9,664.50 9,664.50 9,658.90 9,658.90 13.2K
11:05 9,655.20 9,657.60 9,655.20 9,657.60 1.4K
11:06 9,661.30 9,661.30 9,654.00 9,654.00 32.0K
11:07 9,649.10 9,652.20 9,649.10 9,652.20 13.1K
11:08 9,649.80 9,649.80 9,638.00 9,638.00 128.7K
11:09 9,638.80 9,638.80 9,638.80 9,638.80 2.6K
11:10 9,628.30 9,628.30 9,617.90 9,617.90 16.8K
11:11 9,619.40 9,619.40 9,613.80 9,613.80 14.9K
11:12 9,610.80 9,617.50 9,610.80 9,617.50 4.1K
11:13 9,618.40 9,622.90 9,618.40 9,622.90 7.7K
11:14 9,622.90 9,633.50 9,622.90 9,633.50 3.4K
11:15 9,632.70 9,637.20 9,632.70 9,637.20 5.3K
11:16 9,641.90 9,641.90 9,628.60 9,628.60 24.7K
11:17 9,628.60 9,632.60 9,628.60 9,632.60 8.2K
11:18 9,628.70 9,633.80 9,628.70 9,633.80 2.9K
11:19 9,630.10 9,630.10 9,627.00 9,627.00 6.2K
11:20 9,627.80 9,627.80 9,627.60 9,627.60 3.5K
11:21 9,624.90 9,624.90 9,620.00 9,620.00 52.6K
11:22 9,615.40 9,617.60 9,615.40 9,617.60 3.6K
11:23 9,614.90 9,625.60 9,614.90 9,625.60 16.3K
11:24 9,637.60 9,638.20 9,637.60 9,638.20 39.4K
11:25 9,620.80 9,624.40 9,620.80 9,624.40 34.1K
11:26 9,633.10 9,633.10 9,633.10 9,633.10 4.1K
11:27 9,633.70 9,635.90 9,633.70 9,635.90 4.3K
11:28 9,633.70 9,633.70 9,633.70 9,633.70 8.4K
11:29 9,638.50 9,643.00 9,638.50 9,643.00 10.9K
11:30 9,643.00 9,650.90 9,643.00 9,650.90 21.6K
11:31 9,650.30 9,650.30 9,650.30 9,650.30 9.7K
11:32 9,648.60 9,650.30 9,648.60 9,650.30 1.4K
11:33 9,646.40 9,648.10 9,646.40 9,648.10 9.8K
11:34 9,644.40 9,644.40 9,642.70 9,642.70 2.6K
11:35 9,645.80 9,645.80 9,641.50 9,641.50 33.3K
11:36 9,643.20 9,643.20 9,640.00 9,640.00 4.6K
11:37 9,640.20 9,640.20 9,639.40 9,639.40 1.6K
11:38 9,637.20 9,637.20 9,635.50 9,635.50 2.3K
11:39 9,631.30 9,634.60 9,631.30 9,634.60 14.6K
11:40 9,625.90 9,631.90 9,625.90 9,631.90 7.2K
11:41 9,632.60 9,635.10 9,632.60 9,635.10 4.4K
11:42 9,635.10 9,635.10 9,632.90 9,632.90 6.5K
11:43 9,632.90 9,635.10 9,632.90 9,635.10 1.7K
11:44 9,637.60 9,640.60 9,637.60 9,640.60 7.2K
11:45 9,639.20 9,639.20 9,639.10 9,639.10 2.4K
11:46 9,643.00 9,644.50 9,643.00 9,644.50 9.7K
11:47 9,646.40 9,647.30 9,646.40 9,647.30 19.4K
11:48 9,640.80 9,642.20 9,640.80 9,642.20 1.7K
11:49 9,643.00 9,643.00 9,642.90 9,642.90 7.7K
11:50 9,642.10 9,642.10 9,637.40 9,637.40 12.2K
11:51 9,637.60 9,641.40 9,637.60 9,641.40 21.3K
11:52 9,640.70 9,647.40 9,640.70 9,647.40 6.5K
11:53 9,648.20 9,648.20 9,641.80 9,641.80 4.6K
11:54 9,641.80 9,645.70 9,641.80 9,645.70 25.6K
11:55 9,644.00 9,644.00 9,644.00 9,644.00 1.2K
11:56 9,644.00 9,655.50 9,644.00 9,655.50 13.8K
11:57 9,653.90 9,653.90 9,653.20 9,653.20 12.6K
11:58 9,652.50 9,652.50 9,652.50 9,652.50 0.7K
11:59 9,653.20 9,653.20 9,649.90 9,649.90 4.4K
12:00 9,645.70 9,648.90 9,645.70 9,648.90 0.0K
12:01 9,649.70 9,649.70 9,647.20 9,647.20 5.6K
12:02 9,651.70 9,651.70 9,649.40 9,649.40 0.5K
12:03 9,653.60 9,653.60 9,652.80 9,652.80 0.6K
12:04 9,655.60 9,655.60 9,655.60 9,655.60 0.7K
12:05 9,660.30 9,661.10 9,660.30 9,661.10 1.1K
12:06 9,655.80 9,655.80 9,652.80 9,652.80 0.5K
12:07 9,651.90 9,660.00 9,651.90 9,660.00 8.7K
12:08 9,659.20 9,659.20 9,656.20 9,656.20 1.4K
12:09 9,653.60 9,653.60 9,653.60 9,653.60 0.4K
12:10 9,661.10 9,661.10 9,660.30 9,660.30 12.6K
12:11 9,662.60 9,662.60 9,655.00 9,655.00 0.4K
12:12 9,656.70 9,657.50 9,656.70 9,657.50 10.5K
12:13 9,659.20 9,663.90 9,659.20 9,663.90 1.5K
12:14 9,667.60 9,667.60 9,667.60 9,667.60 2.1K
12:15 9,670.70 9,670.70 9,669.20 9,669.20 14.6K
12:16 9,667.00 9,667.90 9,667.00 9,667.90 19.7K
12:17 9,673.20 9,673.20 9,670.00 9,670.00 21.0K
12:18 9,671.70 9,671.70 9,670.00 9,670.00 3.0K
12:19 9,669.20 9,673.90 9,669.20 9,673.90 8.3K
12:20 9,674.70 9,674.70 9,670.10 9,670.10 8.3K
12:21 9,672.40 9,672.40 9,671.70 9,671.70 13.7K
12:22 9,670.90 9,672.40 9,670.90 9,672.40 11.0K
12:23 9,673.20 9,673.20 9,670.10 9,670.10 6.4K
12:24 9,673.90 9,673.90 9,669.80 9,669.80 10.8K
12:25 9,664.50 9,669.20 9,664.50 9,669.20 3.5K
12:26 9,667.80 9,667.80 9,652.80 9,652.80 18.9K
12:27 9,658.70 9,658.70 9,657.90 9,657.90 23.9K
12:28 9,658.40 9,658.40 9,657.80 9,657.80 3.6K
12:29 9,656.20 9,660.10 9,656.20 9,660.10 1.2K
12:30 9,658.70 9,658.70 9,658.70 9,658.70 2.8K
12:31 9,654.70 9,660.30 9,654.70 9,660.30 0.7K
12:32 9,662.60 9,662.60 9,659.40 9,659.40 2.9K
12:33 9,660.90 9,660.90 9,658.70 9,658.70 6.4K
12:34 9,659.40 9,662.60 9,659.40 9,662.60 2.4K
12:35 9,663.40 9,663.40 9,659.60 9,659.60 5.4K
12:36 9,658.70 9,661.80 9,658.70 9,661.80 9.0K
12:37 9,658.10 9,658.10 9,652.50 9,652.50 9.2K
12:38 9,655.60 9,655.60 9,652.40 9,652.40 11.8K
12:39 9,653.90 9,653.90 9,646.40 9,646.40 12.9K
12:40 9,644.10 9,647.30 9,644.10 9,647.30 1.3K
12:41 9,646.10 9,646.10 9,642.10 9,642.10 12.7K
12:42 9,643.00 9,643.00 9,642.10 9,642.10 3.5K
12:43 9,642.10 9,642.10 9,641.60 9,641.60 0.7K
12:44 9,646.10 9,646.10 9,643.80 9,643.80 0.8K
12:45 9,643.80 9,643.80 9,642.20 9,642.20 1.6K
12:46 9,645.00 9,648.10 9,645.00 9,648.10 5.7K
12:47 9,648.90 9,648.90 9,647.30 9,647.30 2.6K
12:48 9,648.10 9,648.30 9,648.10 9,648.30 0.7K
12:49 9,646.70 9,649.80 9,646.70 9,649.80 4.0K
12:50 9,647.40 9,647.40 9,645.10 9,645.10 3.8K
12:51 9,645.70 9,645.70 9,645.10 9,645.10 2.5K
12:52 9,645.90 9,645.90 9,645.90 9,645.90 4.8K
12:53 9,645.90 9,647.40 9,645.90 9,647.40 2.3K
12:54 9,647.40 9,647.40 9,645.90 9,645.90 35.6K
12:55 9,644.80 9,644.80 9,644.80 9,644.80 4.1K
12:56 9,650.90 9,650.90 9,650.10 9,650.10 4.2K
12:57 9,647.30 9,647.30 9,645.60 9,645.60 13.2K
12:58 9,646.40 9,648.60 9,646.40 9,648.60 3.1K
12:59 9,645.00 9,645.00 9,645.00 9,645.00 9.5K
13:00 9,640.50 9,648.10 9,640.50 9,648.10 24.6K
13:01 9,635.20 9,635.20 9,635.20 9,635.20 3.4K
13:02 9,636.10 9,636.10 9,631.60 9,631.60 9.6K
13:03 9,633.30 9,633.30 9,629.90 9,629.90 1.0K
13:04 9,629.90 9,632.10 9,629.90 9,632.10 0.7K
13:05 9,635.50 9,635.50 9,632.10 9,632.10 4.5K
13:06 9,629.90 9,631.60 9,629.90 9,631.60 1.6K
13:07 9,629.90 9,630.70 9,629.90 9,630.70 1.0K
13:08 9,631.50 9,631.50 9,630.70 9,630.70 6.4K
13:09 9,632.90 9,634.00 9,632.90 9,634.00 1.1K
13:10 9,634.00 9,637.10 9,634.00 9,637.10 3.7K
13:11 9,637.10 9,637.10 9,634.60 9,634.60 2.3K
13:12 9,630.70 9,630.70 9,629.90 9,629.90 3.8K
13:13 9,632.90 9,635.90 9,632.90 9,635.90 8.0K
13:14 9,635.90 9,635.90 9,635.20 9,635.20 1.5K
13:15 9,635.20 9,635.20 9,632.10 9,632.10 4.3K
13:16 9,630.70 9,632.90 9,630.70 9,632.90 2.0K
13:17 9,637.10 9,637.10 9,632.90 9,632.90 13.6K
13:18 9,634.60 9,634.60 9,632.40 9,632.40 2.7K
13:19 9,634.60 9,636.30 9,634.60 9,636.30 11.6K
13:20 9,634.60 9,636.30 9,634.60 9,636.30 1.1K
13:21 9,633.30 9,641.90 9,633.30 9,641.90 22.5K
13:22 9,639.40 9,646.40 9,639.40 9,646.40 5.9K
13:23 9,647.90 9,647.90 9,647.20 9,647.20 3.9K
13:24 9,647.20 9,648.80 9,647.20 9,648.80 1.7K
13:25 9,643.80 9,643.80 9,643.80 9,643.80 3.2K
13:26 9,646.80 9,646.80 9,643.80 9,643.80 0.9K
13:27 9,647.20 9,647.20 9,645.70 9,645.70 3.7K
13:28 9,647.20 9,647.20 9,647.20 9,647.20 6.5K
13:29 9,637.70 9,637.70 9,636.60 9,636.60 19.8K
13:30 9,638.30 9,638.30 9,628.40 9,628.40 17.5K
13:31 9,623.80 9,625.50 9,623.80 9,625.50 7.0K
13:32 9,627.20 9,627.20 9,627.20 9,627.20 0.8K
13:33 9,628.00 9,628.00 9,627.20 9,627.20 0.6K
13:34 9,627.20 9,629.40 9,627.20 9,629.40 3.1K
13:35 9,628.30 9,628.30 9,628.30 9,628.30 1.7K
13:36 9,633.90 9,633.90 9,630.00 9,630.00 30.3K
13:37 9,628.30 9,628.30 9,623.80 9,623.80 20.2K
13:38 9,624.60 9,625.50 9,624.60 9,625.50 11.5K
13:39 9,625.70 9,630.20 9,625.70 9,630.20 2.5K
13:40 9,630.20 9,631.00 9,630.20 9,631.00 2.3K
13:41 9,630.20 9,630.20 9,630.20 9,630.20 8.2K
13:42 9,628.90 9,630.60 9,628.90 9,630.60 1.1K
13:43 9,628.80 9,633.60 9,628.80 9,633.60 2.8K
13:44 9,632.70 9,632.70 9,632.60 9,632.60 27.2K
13:45 9,632.60 9,632.60 9,628.80 9,628.80 2.7K
13:46 9,629.30 9,629.30 9,629.30 9,629.30 1.1K
13:47 9,630.90 9,631.80 9,630.90 9,631.80 4.1K
13:48 9,631.80 9,631.80 9,629.50 9,629.50 1.1K
13:49 9,626.70 9,626.70 9,624.70 9,624.70 46.4K
13:50 9,626.30 9,626.30 9,623.30 9,623.30 5.9K
13:51 9,625.50 9,625.50 9,624.00 9,624.00 1.5K
13:52 9,623.30 9,623.30 9,615.40 9,615.40 6.1K
13:53 9,619.60 9,619.60 9,619.60 9,619.60 9.1K
13:54 9,621.00 9,621.00 9,621.00 9,621.00 1.1K
13:55 9,617.10 9,617.90 9,617.10 9,617.90 2.7K
13:56 9,618.00 9,618.00 9,617.10 9,617.10 1.3K
13:57 9,613.90 9,621.00 9,613.90 9,621.00 2.4K
13:58 9,621.00 9,621.00 9,616.50 9,616.50 2.4K
13:59 9,616.20 9,616.20 9,616.20 9,616.20 13.3K
14:00 9,617.90 9,617.90 9,603.40 9,603.40 14.1K
14:01 9,608.10 9,609.80 9,608.10 9,609.80 1.3K
14:02 9,609.00 9,613.70 9,609.00 9,613.70 11.1K
14:03 9,614.60 9,614.60 9,609.20 9,609.20 13.7K
14:04 9,607.50 9,607.50 9,607.50 9,607.50 7.2K
14:05 9,609.80 9,611.50 9,609.80 9,611.50 1.2K
14:06 9,612.20 9,612.20 9,609.20 9,609.20 1.3K
14:07 9,605.80 9,610.00 9,605.80 9,610.00 1.5K
14:08 9,609.80 9,612.00 9,609.80 9,612.00 13.4K
14:09 9,606.90 9,612.50 9,606.90 9,612.50 23.9K
14:10 9,610.90 9,616.40 9,610.90 9,616.40 28.3K
14:11 9,617.40 9,618.90 9,617.40 9,618.90 4.6K
14:12 9,613.60 9,613.60 9,612.10 9,612.10 0.8K
14:13 9,613.60 9,613.60 9,609.30 9,609.30 4.3K
14:14 9,608.00 9,608.00 9,607.10 9,607.10 4.3K
14:15 9,608.70 9,608.70 9,608.70 9,608.70 0.7K
14:16 9,610.20 9,610.20 9,605.70 9,605.70 1.9K
14:17 9,611.00 9,611.00 9,609.50 9,609.50 1.3K
14:18 9,611.00 9,611.00 9,604.50 9,604.50 22.0K
14:19 9,604.30 9,607.60 9,604.30 9,607.60 19.7K
14:20 9,611.70 9,612.40 9,611.70 9,612.40 2.3K
14:21 9,612.40 9,612.40 9,612.40 9,612.40 2.0K
14:22 9,610.80 9,610.80 9,607.60 9,607.60 1.3K
14:23 9,609.90 9,609.90 9,609.30 9,609.30 1.4K
14:24 9,608.50 9,611.60 9,608.50 9,611.60 3.2K
14:25 9,608.20 9,608.20 9,603.70 9,603.70 8.7K
14:26 9,605.20 9,607.40 9,605.20 9,607.40 2.0K
14:27 9,609.10 9,609.10 9,607.40 9,607.40 1.8K
14:28 9,611.60 9,611.60 9,608.50 9,608.50 1.9K
14:29 9,608.50 9,608.50 9,607.40 9,607.40 1.7K
14:30 9,602.90 9,605.20 9,602.90 9,605.20 15.8K
14:31 9,596.80 9,599.10 9,596.80 9,599.10 14.1K
14:32 9,603.20 9,603.20 9,599.10 9,599.10 14.9K
14:33 9,599.10 9,599.10 9,595.10 9,595.10 5.1K
14:34 9,595.10 9,595.10 9,591.30 9,591.30 1.7K
14:35 9,595.30 9,595.30 9,593.00 9,593.00 16.3K
14:36 9,593.00 9,593.00 9,593.00 9,593.00 10.6K
14:37 9,595.80 9,595.80 9,595.30 9,595.30 7.0K
14:38 9,603.30 9,603.30 9,602.00 9,602.00 2.7K
14:39 9,605.00 9,611.90 9,605.00 9,611.90 20.2K
14:40 9,610.30 9,614.20 9,610.30 9,614.20 11.8K
14:41 9,616.50 9,616.50 9,615.00 9,615.00 11.9K
14:42 9,608.60 9,620.00 9,608.60 9,620.00 4.9K
14:43 9,619.40 9,619.40 9,619.20 9,619.20 2.6K
14:44 9,621.70 9,621.70 9,616.40 9,616.40 19.7K
14:45 9,614.10 9,615.30 9,614.10 9,615.30 30.2K
14:46 9,613.00 9,621.70 9,613.00 9,621.70 19.0K
14:47 9,620.00 9,620.00 9,616.90 9,616.90 3.4K
14:48 9,621.40 9,623.00 9,621.40 9,623.00 3.0K
14:49 9,623.90 9,623.90 9,623.00 9,623.00 5.1K
14:50 9,622.20 9,622.20 9,622.20 9,622.20 4.8K
14:51 9,620.50 9,622.20 9,620.50 9,622.20 9.4K
14:52 9,622.20 9,626.70 9,622.20 9,626.70 23.9K
14:53 9,637.30 9,637.30 9,634.50 9,634.50 8.4K
14:54 9,634.50 9,634.50 9,632.00 9,632.00 3.1K
14:55 9,627.40 9,629.10 9,627.40 9,629.10 3.7K
14:56 9,624.40 9,625.80 9,624.40 9,625.80 9.9K
14:57 9,628.30 9,632.20 9,628.30 9,632.20 1.2K
14:58 9,624.70 9,624.70 9,622.20 9,622.20 13.5K
14:59 9,620.50 9,624.70 9,620.50 9,624.70 3.7K
15:00 9,623.00 9,623.10 9,623.00 9,623.10 1.9K
15:01 9,623.90 9,623.90 9,620.50 9,620.50 36.8K
15:02 9,608.20 9,611.30 9,608.20 9,611.30 9.1K
15:03 9,610.40 9,616.60 9,610.40 9,616.60 12.2K
15:04 9,611.20 9,614.30 9,611.20 9,614.30 7.8K
15:05 9,613.50 9,613.50 9,612.10 9,612.10 1.2K
15:06 9,613.50 9,616.80 9,613.50 9,616.80 7.0K
15:07 9,614.70 9,616.90 9,614.70 9,616.90 20.1K
15:08 9,618.60 9,618.60 9,616.40 9,616.40 1.0K
15:09 9,619.40 9,619.40 9,617.20 9,617.20 3.6K
15:10 9,617.00 9,617.90 9,617.00 9,617.90 4.4K
15:11 9,619.50 9,621.00 9,619.50 9,621.00 1.5K
15:12 9,621.00 9,621.00 9,620.20 9,620.20 1.3K
15:13 9,612.80 9,612.80 9,605.10 9,605.10 25.0K
15:14 9,609.80 9,609.80 9,606.40 9,606.40 0.6K
15:15 9,610.60 9,611.50 9,610.60 9,611.50 14.9K
15:16 9,612.30 9,612.30 9,610.60 9,610.60 2.3K
15:17 9,612.30 9,612.30 9,612.30 9,612.30 1.8K
15:18 9,613.70 9,613.70 9,610.10 9,610.10 7.5K
15:19 9,612.30 9,614.60 9,612.30 9,614.60 5.1K
15:20 9,611.40 9,613.70 9,611.40 9,613.70 40.7K
15:21 9,608.10 9,610.30 9,608.10 9,610.30 5.3K
15:22 9,613.60 9,613.60 9,607.30 9,607.30 5.6K
15:23 9,611.80 9,612.00 9,611.80 9,612.00 11.7K
15:24 9,618.70 9,618.70 9,617.90 9,617.90 11.1K
15:25 9,610.90 9,614.60 9,610.90 9,614.60 7.2K
15:26 9,616.50 9,617.00 9,616.50 9,617.00 2.0K
15:27 9,615.40 9,617.90 9,615.40 9,617.90 3.1K
15:28 9,616.40 9,616.40 9,614.90 9,614.90 6.6K
15:29 9,619.40 9,619.40 9,611.50 9,611.50 4.2K
15:30 9,617.20 9,617.20 9,614.70 9,614.70 4.8K
15:31 9,617.70 9,617.70 9,616.40 9,616.40 5.6K
15:32 9,617.20 9,617.20 9,615.50 9,615.50 6.7K
15:33 9,621.60 9,621.60 9,619.20 9,619.20 25.7K
15:34 9,611.90 9,612.70 9,611.90 9,612.70 1.8K
15:35 9,611.10 9,611.10 9,610.30 9,610.30 8.8K
15:36 9,610.30 9,610.30 9,603.60 9,603.60 6.0K
15:37 9,604.20 9,604.20 9,601.10 9,601.10 13.8K
15:38 9,605.00 9,605.00 9,605.00 9,605.00 6.8K
15:39 9,605.00 9,605.00 9,604.20 9,604.20 6.1K
15:40 9,602.50 9,602.50 9,602.50 9,602.50 2.8K
15:41 9,604.20 9,604.20 9,598.30 9,598.30 28.1K
15:42 9,597.50 9,598.20 9,597.50 9,598.20 23.1K
15:43 9,598.20 9,598.20 9,598.20 9,598.20 5.1K
15:44 9,596.70 9,597.50 9,596.70 9,597.50 8.4K
15:45 9,600.50 9,600.50 9,600.50 9,600.50 4.9K
15:46 9,602.80 9,602.80 9,598.30 9,598.30 13.0K
15:47 9,600.50 9,600.50 9,599.70 9,599.70 4.5K
15:48 9,598.00 9,598.00 9,596.40 9,596.40 18.8K
15:49 9,596.40 9,596.40 9,592.40 9,592.40 2.8K
15:50 9,595.50 9,595.70 9,595.50 9,595.70 5.1K
15:51 9,600.10 9,600.10 9,599.50 9,599.50 6.7K
15:52 9,597.80 9,597.80 9,595.00 9,595.00 14.1K
15:53 9,594.20 9,594.20 9,594.20 9,594.20 3.8K
15:54 9,592.80 9,592.80 9,587.80 9,587.80 6.6K
15:55 9,593.10 9,593.30 9,593.10 9,593.30 14.7K
15:56 9,595.60 9,595.60 9,594.90 9,594.90 12.3K
15:57 9,589.50 9,593.40 9,589.50 9,593.40 14.6K
15:58 9,594.10 9,594.10 9,592.30 9,592.30 14.5K
15:59 9,586.20 9,587.80 9,586.20 9,587.80 12.8K
16:00 9,584.40 9,584.40 9,582.90 9,582.90 1.5K
16:01 9,582.90 9,582.90 9,582.90 9,582.90 0.0K
16:02 9,582.90 9,582.90 9,582.90 9,582.90 0.0K
16:03 9,582.90 9,582.90 9,582.90 9,582.90 0.0K
16:04 9,582.90 9,594.60 9,582.90 9,594.60 2,558.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available