S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,089.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,366.70 9,368.10 9,366.70 9,368.10 5,570.8K
10:01 9,368.10 9,378.00 9,368.10 9,378.00 91.8K
10:02 9,381.40 9,381.60 9,381.40 9,381.60 9.4K
10:03 9,381.60 9,381.60 9,380.00 9,380.00 5.9K
10:04 9,380.00 9,383.40 9,380.00 9,383.40 28.5K
10:05 9,390.10 9,390.10 9,390.10 9,390.10 12.3K
10:06 9,388.40 9,388.40 9,380.50 9,380.50 43.1K
10:07 9,345.20 9,386.30 9,345.20 9,386.30 59.6K
10:08 9,377.30 9,380.20 9,377.30 9,380.20 16.6K
10:09 9,377.30 9,377.30 9,367.70 9,367.70 26.4K
10:10 9,369.10 9,369.10 9,363.30 9,363.30 17.6K
10:11 9,365.00 9,390.60 9,365.00 9,390.60 66.9K
10:12 9,392.90 9,396.20 9,392.90 9,396.20 17.5K
10:13 9,395.10 9,395.10 9,391.40 9,391.40 12.3K
10:14 9,387.50 9,388.30 9,387.50 9,388.30 7.1K
10:15 9,387.10 9,389.50 9,387.10 9,389.50 14.5K
10:16 9,391.80 9,399.20 9,391.80 9,399.20 32.0K
10:17 9,399.20 9,404.20 9,399.20 9,404.20 33.5K
10:18 9,412.70 9,412.70 9,404.60 9,404.60 57.7K
10:19 9,409.60 9,409.60 9,409.60 9,409.60 3.8K
10:20 9,408.00 9,409.50 9,408.00 9,409.50 14.5K
10:21 9,400.50 9,402.80 9,400.50 9,402.80 6.7K
10:22 9,404.40 9,404.40 9,404.40 9,404.40 10.7K
10:23 9,406.20 9,406.20 9,405.40 9,405.40 36.3K
10:24 9,403.10 9,403.10 9,396.40 9,396.40 16.1K
10:25 9,384.50 9,386.90 9,384.50 9,386.90 9.5K
10:26 9,387.80 9,392.30 9,387.80 9,392.30 2.5K
10:27 9,394.00 9,397.40 9,394.00 9,397.40 10.3K
10:28 9,392.90 9,392.90 9,383.90 9,383.90 7.8K
10:29 9,383.90 9,383.90 9,374.90 9,374.90 16.8K
10:30 9,371.90 9,371.90 9,368.90 9,368.90 41.5K
10:31 9,358.40 9,360.70 9,358.40 9,360.70 7.9K
10:32 9,359.00 9,359.00 9,352.20 9,352.20 8.2K
10:33 9,354.70 9,354.70 9,350.70 9,350.70 24.9K
10:34 9,349.90 9,349.90 9,345.90 9,345.90 25.0K
10:35 9,345.90 9,345.90 9,339.70 9,339.70 937.9K
10:36 9,339.70 9,343.70 9,339.70 9,343.70 15.9K
10:37 9,338.00 9,338.00 9,336.40 9,336.40 8.3K
10:38 9,338.80 9,342.50 9,338.80 9,342.50 8.8K
10:39 9,337.80 9,339.30 9,337.80 9,339.30 5.9K
10:40 9,337.60 9,337.60 9,332.20 9,332.20 15.9K
10:41 9,328.80 9,333.30 9,328.80 9,333.30 17.9K
10:42 9,335.10 9,335.90 9,335.10 9,335.90 15.4K
10:43 9,341.50 9,344.60 9,341.50 9,344.60 4.2K
10:44 9,344.60 9,344.60 9,342.30 9,342.30 11.6K
10:45 9,344.90 9,344.90 9,343.00 9,343.00 14.0K
10:46 9,341.50 9,341.50 9,335.00 9,335.00 13.9K
10:47 9,334.20 9,334.20 9,332.50 9,332.50 12.9K
10:48 9,334.80 9,340.30 9,334.80 9,340.30 14.5K
10:49 9,336.50 9,337.10 9,336.50 9,337.10 17.1K
10:50 9,332.60 9,337.10 9,332.60 9,337.10 14.6K
10:51 9,337.90 9,337.90 9,337.90 9,337.90 4.4K
10:52 9,337.90 9,337.90 9,337.10 9,337.10 7.4K
10:53 9,330.90 9,337.10 9,330.90 9,337.10 10.4K
10:54 9,337.10 9,337.10 9,337.10 9,337.10 10.3K
10:55 9,341.60 9,341.60 9,341.60 9,341.60 26.4K
10:56 9,340.80 9,344.80 9,340.80 9,344.80 10.6K
10:57 9,346.10 9,346.10 9,341.90 9,341.90 10.7K
10:58 9,345.30 9,345.30 9,342.70 9,342.70 14.5K
10:59 9,342.70 9,342.70 9,341.50 9,341.50 43.2K
11:00 9,341.50 9,341.50 9,339.80 9,339.80 7.5K
11:01 9,339.80 9,339.80 9,337.40 9,337.40 10.2K
11:02 9,335.70 9,341.40 9,335.70 9,341.40 34.8K
11:03 9,343.60 9,354.30 9,343.60 9,354.30 8.4K
11:04 9,354.30 9,354.30 9,354.30 9,354.30 38.5K
11:05 9,330.30 9,331.10 9,330.30 9,331.10 20.9K
11:06 9,333.40 9,333.40 9,331.10 9,331.10 33.5K
11:07 9,334.20 9,334.20 9,331.90 9,331.90 11.0K
11:08 9,334.20 9,334.90 9,334.20 9,334.90 1.5K
11:09 9,334.20 9,334.90 9,334.20 9,334.90 8.0K
11:10 9,335.70 9,335.70 9,331.70 9,331.70 17.5K
11:11 9,330.00 9,331.70 9,330.00 9,331.70 20.4K
11:12 9,336.20 9,336.40 9,336.20 9,336.40 15.4K
11:13 9,337.90 9,337.90 9,337.90 9,337.90 4.5K
11:14 9,342.40 9,345.70 9,342.40 9,345.70 5.8K
11:15 9,345.70 9,345.70 9,343.20 9,343.20 18.8K
11:16 9,348.20 9,348.20 9,346.00 9,346.00 4.6K
11:17 9,348.20 9,348.20 9,346.00 9,346.00 6.8K
11:18 9,350.50 9,353.70 9,350.50 9,353.70 11.9K
11:19 9,356.00 9,357.10 9,356.00 9,357.10 17.7K
11:20 9,345.90 9,346.60 9,345.90 9,346.60 11.7K
11:21 9,344.40 9,347.40 9,344.40 9,347.40 2.9K
11:22 9,349.10 9,350.60 9,349.10 9,350.60 2.1K
11:23 9,346.90 9,350.80 9,346.90 9,350.80 12.1K
11:24 9,351.40 9,353.60 9,351.40 9,353.60 34.1K
11:25 9,348.90 9,351.40 9,348.90 9,351.40 15.2K
11:26 9,352.80 9,352.80 9,351.90 9,351.90 0.1K
11:27 9,357.50 9,357.50 9,357.50 9,357.50 1.4K
11:28 9,357.50 9,357.50 9,355.90 9,355.90 2.7K
11:29 9,356.80 9,358.30 9,356.80 9,358.30 15.6K
11:30 9,356.10 9,359.10 9,356.10 9,359.10 26.0K
11:31 9,367.10 9,370.10 9,367.10 9,370.10 7.9K
11:32 9,361.90 9,361.90 9,361.90 9,361.90 8.9K
11:33 9,354.60 9,356.20 9,354.60 9,356.20 12.0K
11:34 9,358.50 9,363.00 9,358.50 9,363.00 16.8K
11:35 9,361.30 9,361.30 9,358.80 9,358.80 23.5K
11:36 9,360.50 9,360.50 9,359.60 9,359.60 5.5K
11:37 9,361.80 9,361.80 9,357.30 9,357.30 9.7K
11:38 9,357.30 9,361.30 9,357.30 9,361.30 69.0K
11:39 9,341.00 9,341.00 9,339.40 9,339.40 75.5K
11:40 9,335.50 9,335.50 9,335.40 9,335.40 21.6K
11:41 9,342.40 9,345.20 9,342.40 9,345.20 4.7K
11:42 9,338.40 9,340.70 9,338.40 9,340.70 8.5K
11:43 9,344.00 9,344.00 9,343.20 9,343.20 5.4K
11:44 9,341.50 9,341.50 9,341.50 9,341.50 4.9K
11:45 9,343.20 9,343.20 9,340.90 9,340.90 86.9K
11:46 9,338.70 9,338.70 9,338.40 9,338.40 23.7K
11:47 9,348.00 9,352.20 9,348.00 9,352.20 39.8K
11:48 9,359.70 9,359.70 9,357.40 9,357.40 4.6K
11:49 9,358.90 9,358.90 9,354.30 9,354.30 12.4K
11:50 9,358.80 9,362.00 9,358.80 9,362.00 18.2K
11:51 9,362.80 9,362.80 9,362.80 9,362.80 0.8K
11:52 9,365.10 9,365.10 9,354.30 9,354.30 9.0K
11:53 9,349.80 9,350.90 9,349.80 9,350.90 18.2K
11:54 9,352.60 9,352.60 9,352.60 9,352.60 10.0K
11:55 9,359.70 9,361.20 9,359.70 9,361.20 6.5K
11:56 9,356.70 9,356.70 9,354.40 9,354.40 12.3K
11:57 9,352.70 9,352.70 9,351.30 9,351.30 8.4K
11:58 9,346.00 9,346.00 9,344.50 9,344.50 3.1K
11:59 9,342.80 9,346.80 9,342.80 9,346.80 2.0K
12:00 9,344.50 9,349.00 9,344.50 9,349.00 0.8K
12:01 9,346.50 9,347.30 9,346.50 9,347.30 8.0K
12:02 9,348.20 9,351.30 9,348.20 9,351.30 3.5K
12:03 9,352.70 9,352.70 9,352.20 9,352.20 8.9K
12:04 9,349.90 9,353.00 9,349.90 9,353.00 3.1K
12:05 9,350.70 9,350.70 9,349.90 9,349.90 1.4K
12:06 9,349.90 9,349.90 9,349.90 9,349.90 1.5K
12:07 9,349.90 9,350.70 9,349.90 9,350.70 4.6K
12:08 9,353.70 9,353.70 9,353.70 9,353.70 6.9K
12:09 9,357.60 9,357.60 9,353.60 9,353.60 22.5K
12:10 9,356.10 9,356.10 9,353.10 9,353.10 7.2K
12:11 9,353.90 9,353.90 9,353.10 9,353.10 1.9K
12:12 9,355.30 9,355.30 9,354.40 9,354.40 1.3K
12:13 9,355.90 9,355.90 9,353.60 9,353.60 7.1K
12:14 9,353.60 9,355.30 9,353.60 9,355.30 2.4K
12:15 9,351.40 9,353.60 9,351.40 9,353.60 4.0K
12:16 9,359.30 9,359.80 9,359.30 9,359.80 6.8K
12:17 9,360.40 9,360.40 9,359.80 9,359.80 8.0K
12:18 9,361.20 9,361.20 9,360.40 9,360.40 20.3K
12:19 9,364.90 9,367.00 9,364.90 9,367.00 5.6K
12:20 9,366.40 9,368.70 9,366.40 9,368.70 2.5K
12:21 9,365.40 9,367.10 9,365.40 9,367.10 2.2K
12:22 9,367.90 9,367.90 9,366.20 9,366.20 3.1K
12:23 9,365.40 9,367.10 9,365.40 9,367.10 2.2K
12:24 9,369.40 9,369.40 9,369.20 9,369.20 1.5K
12:25 9,371.60 9,371.60 9,367.70 9,367.70 2.0K
12:26 9,370.70 9,370.70 9,361.70 9,361.70 15.7K
12:27 9,363.40 9,363.40 9,362.50 9,362.50 10.0K
12:28 9,364.20 9,367.90 9,364.20 9,367.90 1.7K
12:29 9,367.30 9,368.10 9,367.30 9,368.10 2.0K
12:30 9,364.70 9,368.70 9,364.70 9,368.70 2.4K
12:31 9,368.80 9,368.80 9,368.70 9,368.70 5.3K
12:32 9,368.10 9,368.10 9,364.00 9,364.00 2.8K
12:33 9,367.90 9,370.40 9,367.90 9,370.40 3.9K
12:34 9,368.10 9,368.10 9,367.90 9,367.90 1.4K
12:35 9,368.10 9,369.60 9,368.10 9,369.60 2.2K
12:36 9,368.70 9,370.40 9,368.70 9,370.40 20.5K
12:37 9,372.10 9,372.10 9,371.50 9,371.50 1.3K
12:38 9,367.60 9,369.80 9,367.60 9,369.80 0.9K
12:39 9,370.70 9,371.30 9,370.70 9,371.30 6.8K
12:40 9,369.00 9,373.00 9,369.00 9,373.00 5.1K
12:41 9,369.00 9,369.00 9,365.20 9,365.20 14.1K
12:42 9,360.70 9,361.50 9,360.70 9,361.50 4.7K
12:43 9,366.00 9,369.40 9,366.00 9,369.40 45.6K
12:44 9,371.10 9,374.40 9,371.10 9,374.40 3.9K
12:45 9,375.00 9,376.70 9,375.00 9,376.70 12.5K
12:46 9,378.40 9,378.40 9,378.40 9,378.40 2.2K
12:47 9,378.40 9,378.40 9,378.40 9,378.40 1.8K
12:48 9,376.10 9,376.10 9,376.10 9,376.10 14.5K
12:49 9,375.60 9,375.60 9,375.60 9,375.60 4.0K
12:50 9,373.90 9,376.40 9,373.90 9,376.40 20.2K
12:51 9,380.30 9,383.30 9,380.30 9,383.30 18.9K
12:52 9,386.70 9,386.70 9,385.30 9,385.30 28.9K
12:53 9,387.60 9,388.40 9,387.60 9,388.40 0.8K
12:54 9,386.70 9,386.70 9,386.70 9,386.70 2.7K
12:55 9,388.20 9,389.80 9,388.20 9,389.80 2.4K
12:56 9,387.60 9,388.40 9,387.60 9,388.40 1.9K
12:57 9,387.60 9,387.60 9,385.10 9,385.10 5.4K
12:58 9,387.60 9,387.60 9,385.90 9,385.90 1.6K
12:59 9,388.40 9,388.40 9,388.40 9,388.40 8.2K
13:00 9,388.20 9,388.20 9,385.10 9,385.10 5.1K
13:01 9,388.20 9,395.80 9,388.20 9,395.80 109.9K
13:02 9,390.20 9,392.60 9,390.20 9,392.60 5.3K
13:03 9,395.00 9,395.00 9,393.50 9,393.50 3.7K
13:04 9,395.10 9,395.70 9,395.10 9,395.70 1.8K
13:05 9,394.20 9,396.50 9,394.20 9,396.50 3.5K
13:06 9,390.30 9,392.30 9,390.30 9,392.30 29.0K
13:07 9,391.70 9,391.70 9,391.70 9,391.70 9.7K
13:08 9,386.20 9,390.10 9,386.20 9,390.10 4.9K
13:09 9,388.50 9,388.50 9,388.50 9,388.50 0.4K
13:10 9,394.60 9,394.60 9,394.60 9,394.60 8.7K
13:11 9,396.00 9,396.00 9,393.00 9,393.00 4.2K
13:12 9,389.60 9,390.40 9,389.60 9,390.40 27.6K
13:13 9,395.10 9,395.10 9,390.60 9,390.60 3.8K
13:14 9,390.60 9,390.60 9,388.20 9,388.20 1.8K
13:15 9,388.90 9,388.90 9,385.60 9,385.60 25.4K
13:16 9,387.80 9,389.50 9,387.80 9,389.50 2.9K
13:17 9,386.10 9,386.10 9,383.10 9,383.10 1.5K
13:18 9,379.40 9,383.30 9,379.40 9,383.30 10.2K
13:19 9,378.60 9,379.40 9,378.60 9,379.40 7.6K
13:20 9,385.60 9,385.60 9,381.60 9,381.60 3.1K
13:21 9,383.30 9,383.30 9,381.60 9,381.60 3.1K
13:22 9,383.30 9,385.60 9,383.30 9,385.60 1.1K
13:23 9,383.90 9,383.90 9,381.10 9,381.10 6.7K
13:24 9,381.60 9,383.90 9,381.60 9,383.90 5.2K
13:25 9,383.90 9,383.90 9,383.90 9,383.90 3.9K
13:26 9,383.90 9,383.90 9,383.90 9,383.90 4.6K
13:27 9,386.90 9,386.90 9,386.90 9,386.90 4.6K
13:28 9,389.20 9,389.20 9,386.90 9,386.90 5.8K
13:29 9,391.40 9,393.90 9,391.40 9,393.90 3.4K
13:30 9,396.10 9,396.10 9,395.30 9,395.30 16.5K
13:31 9,393.70 9,393.70 9,392.20 9,392.20 5.4K
13:32 9,396.10 9,396.10 9,396.10 9,396.10 0.6K
13:33 9,396.10 9,396.10 9,393.10 9,393.10 3.3K
13:34 9,395.30 9,395.30 9,389.20 9,389.20 1.0K
13:35 9,394.80 9,394.80 9,391.40 9,391.40 4.9K
13:36 9,393.90 9,393.90 9,393.10 9,393.10 1.6K
13:37 9,391.40 9,393.70 9,391.40 9,393.70 3.6K
13:38 9,394.40 9,394.40 9,394.40 9,394.40 5.9K
13:39 9,399.30 9,399.30 9,395.90 9,395.90 4.0K
13:40 9,393.10 9,393.70 9,393.10 9,393.70 1.7K
13:41 9,397.60 9,397.60 9,391.60 9,391.60 2.2K
13:42 9,392.20 9,394.80 9,392.20 9,394.80 1.9K
13:43 9,391.60 9,393.90 9,391.60 9,393.90 4.4K
13:44 9,393.10 9,393.10 9,390.80 9,390.80 0.7K
13:45 9,391.60 9,391.60 9,391.60 9,391.60 0.9K
13:46 9,394.40 9,395.90 9,394.40 9,395.90 9.1K
13:47 9,400.00 9,400.10 9,400.00 9,400.10 14.9K
13:48 9,398.90 9,399.70 9,398.90 9,399.70 1.3K
13:49 9,400.50 9,400.50 9,395.80 9,395.80 44.9K
13:50 9,396.60 9,396.60 9,394.90 9,394.90 3.4K
13:51 9,397.10 9,397.10 9,394.90 9,394.90 2.4K
13:52 9,395.80 9,395.80 9,394.10 9,394.10 5.8K
13:53 9,394.10 9,398.80 9,394.10 9,398.80 2.2K
13:54 9,391.90 9,392.60 9,391.90 9,392.60 1.9K
13:55 9,397.10 9,397.10 9,394.10 9,394.10 2.5K
13:56 9,396.30 9,396.30 9,394.90 9,394.90 3.6K
13:57 9,398.80 9,398.80 9,391.90 9,391.90 2.4K
13:58 9,394.10 9,396.60 9,394.10 9,396.60 3.8K
13:59 9,395.80 9,399.40 9,395.80 9,399.40 20.0K
14:00 9,398.60 9,401.60 9,398.60 9,401.60 2.6K
14:01 9,398.60 9,398.60 9,398.60 9,398.60 2.5K
14:02 9,401.60 9,401.60 9,399.40 9,399.40 3.8K
14:03 9,401.60 9,401.60 9,396.30 9,396.30 9.8K
14:04 9,403.30 9,406.10 9,403.30 9,406.10 2.7K
14:05 9,407.80 9,407.80 9,405.30 9,405.30 23.1K
14:06 9,404.50 9,404.50 9,394.50 9,394.50 74.3K
14:07 9,393.00 9,393.00 9,392.20 9,392.20 2.3K
14:08 9,392.70 9,397.20 9,392.70 9,397.20 8.9K
14:09 9,398.90 9,398.90 9,395.80 9,395.80 1.4K
14:10 9,395.80 9,395.80 9,395.80 9,395.80 1.1K
14:11 9,396.70 9,396.70 9,395.00 9,395.00 2.2K
14:12 9,389.90 9,389.90 9,389.00 9,389.00 5.9K
14:13 9,386.00 9,386.00 9,383.70 9,383.70 13.0K
14:14 9,384.50 9,385.40 9,384.50 9,385.40 2.8K
14:15 9,386.20 9,386.20 9,383.70 9,383.70 4.5K
14:16 9,379.20 9,379.20 9,379.20 9,379.20 21.5K
14:17 9,381.80 9,381.80 9,375.70 9,375.70 24.5K
14:18 9,379.00 9,379.00 9,373.60 9,373.60 32.6K
14:19 9,373.60 9,376.20 9,373.60 9,376.20 2.1K
14:20 9,372.90 9,373.60 9,372.90 9,373.60 6.1K
14:21 9,372.90 9,372.90 9,371.20 9,371.20 7.4K
14:22 9,384.60 9,393.90 9,384.60 9,393.90 22.9K
14:23 9,395.30 9,396.90 9,395.30 9,396.90 0.5K
14:24 9,392.40 9,393.60 9,392.40 9,393.60 7.3K
14:25 9,389.10 9,394.40 9,389.10 9,394.40 6.2K
14:26 9,393.60 9,399.70 9,393.60 9,399.70 3.0K
14:27 9,397.40 9,399.70 9,397.40 9,399.70 3.5K
14:28 9,398.10 9,407.70 9,398.10 9,407.70 17.7K
14:29 9,415.30 9,415.30 9,413.00 9,413.00 52.7K
14:30 9,423.10 9,423.10 9,421.90 9,421.90 15.4K
14:31 9,411.50 9,412.00 9,411.50 9,412.00 14.5K
14:32 9,411.50 9,412.30 9,411.50 9,412.30 1.8K
14:33 9,412.30 9,413.10 9,412.30 9,413.10 17.6K
14:34 9,405.90 9,406.70 9,405.90 9,406.70 4.6K
14:35 9,402.70 9,402.70 9,400.50 9,400.50 10.2K
14:36 9,407.20 9,411.20 9,407.20 9,411.20 4.4K
14:37 9,407.30 9,411.00 9,407.30 9,411.00 14.9K
14:38 9,409.60 9,410.50 9,409.60 9,410.50 1.7K
14:39 9,409.00 9,410.50 9,409.00 9,410.50 4.9K
14:40 9,407.30 9,407.30 9,407.30 9,407.30 6.2K
14:41 9,406.80 9,406.80 9,404.70 9,404.70 52.5K
14:42 9,403.00 9,403.80 9,403.00 9,403.80 2.7K
14:43 9,406.80 9,406.80 9,406.80 9,406.80 11.4K
14:44 9,407.90 9,407.90 9,407.10 9,407.10 3.5K
14:45 9,407.10 9,411.60 9,407.10 9,411.60 6.4K
14:46 9,408.70 9,409.50 9,408.70 9,409.50 5.3K
14:47 9,411.70 9,411.70 9,411.00 9,411.00 11.1K
14:48 9,407.30 9,407.30 9,405.60 9,405.60 7.7K
14:49 9,405.00 9,405.60 9,405.00 9,405.60 5.0K
14:50 9,405.00 9,406.50 9,405.00 9,406.50 2.0K
14:51 9,404.20 9,404.20 9,404.20 9,404.20 9.3K
14:52 9,401.60 9,406.60 9,401.60 9,406.60 14.4K
14:53 9,403.30 9,403.30 9,400.50 9,400.50 40.5K
14:54 9,400.50 9,401.10 9,400.50 9,401.10 2.3K
14:55 9,398.80 9,398.80 9,398.80 9,398.80 68.6K
14:56 9,394.30 9,394.30 9,392.80 9,392.80 11.2K
14:57 9,391.10 9,393.70 9,391.10 9,393.70 3.1K
14:58 9,392.80 9,392.80 9,386.90 9,386.90 56.3K
14:59 9,379.80 9,379.80 9,378.20 9,378.20 11.6K
15:00 9,375.30 9,375.30 9,374.40 9,374.40 12.3K
15:01 9,373.00 9,373.00 9,373.00 9,373.00 5.8K
15:02 9,367.70 9,367.70 9,365.90 9,365.90 39.9K
15:03 9,365.90 9,367.60 9,365.90 9,367.60 3.9K
15:04 9,369.00 9,369.00 9,368.20 9,368.20 5.6K
15:05 9,364.30 9,366.00 9,364.30 9,366.00 3.7K
15:06 9,366.50 9,366.50 9,360.10 9,360.10 41.9K
15:07 9,359.50 9,359.50 9,357.80 9,357.80 14.2K
15:08 9,360.20 9,360.20 9,360.20 9,360.20 2.8K
15:09 9,357.80 9,360.90 9,357.80 9,360.90 21.2K
15:10 9,357.00 9,357.00 9,356.20 9,356.20 3.4K
15:11 9,357.90 9,373.60 9,357.90 9,373.60 49.5K
15:12 9,372.10 9,374.90 9,372.10 9,374.90 10.5K
15:13 9,381.70 9,383.30 9,381.70 9,383.30 11.3K
15:14 9,385.50 9,385.50 9,385.00 9,385.00 6.0K
15:15 9,382.70 9,382.70 9,381.00 9,381.00 5.8K
15:16 9,382.70 9,383.40 9,382.70 9,383.40 11.8K
15:17 9,393.30 9,393.30 9,389.30 9,389.30 5.6K
15:18 9,391.00 9,391.00 9,388.00 9,388.00 4.9K
15:19 9,389.30 9,389.30 9,389.30 9,389.30 5.5K
15:20 9,387.10 9,397.80 9,387.10 9,397.80 26.1K
15:21 9,402.30 9,402.30 9,402.30 9,402.30 5.0K
15:22 9,400.10 9,405.20 9,400.10 9,405.20 9.4K
15:23 9,402.90 9,402.90 9,402.90 9,402.90 37.0K
15:24 9,415.90 9,415.90 9,415.90 9,415.90 9.3K
15:25 9,421.30 9,421.30 9,416.80 9,416.80 19.3K
15:26 9,413.60 9,413.60 9,412.80 9,412.80 9.0K
15:27 9,406.90 9,410.00 9,406.90 9,410.00 4.1K
15:28 9,410.00 9,412.30 9,410.00 9,412.30 12.9K
15:29 9,408.30 9,408.30 9,408.20 9,408.20 14.4K
15:30 9,404.30 9,408.20 9,404.30 9,408.20 2.0K
15:31 9,406.80 9,416.30 9,406.80 9,416.30 22.5K
15:32 9,417.20 9,420.50 9,417.20 9,420.50 14.6K
15:33 9,417.40 9,422.50 9,417.40 9,422.50 32.8K
15:34 9,427.10 9,427.10 9,422.30 9,422.30 1.8K
15:35 9,441.40 9,441.40 9,424.50 9,424.50 64.4K
15:36 9,416.30 9,420.80 9,416.30 9,420.80 15.7K
15:37 9,411.00 9,415.50 9,411.00 9,415.50 34.1K
15:38 9,417.90 9,422.60 9,417.90 9,422.60 15.6K
15:39 9,423.50 9,423.50 9,418.80 9,418.80 11.5K
15:40 9,417.10 9,417.10 9,415.70 9,415.70 64.9K
15:41 9,419.00 9,420.90 9,419.00 9,420.90 7.7K
15:42 9,428.80 9,428.80 9,426.30 9,426.30 52.2K
15:43 9,431.90 9,434.70 9,431.90 9,434.70 27.1K
15:44 9,440.40 9,441.20 9,440.40 9,441.20 9.6K
15:45 9,442.60 9,442.60 9,434.20 9,434.20 18.4K
15:46 9,428.10 9,428.10 9,426.20 9,426.20 39.5K
15:47 9,427.90 9,429.00 9,427.90 9,429.00 10.3K
15:48 9,431.50 9,434.60 9,431.50 9,434.60 56.8K
15:49 9,436.90 9,436.90 9,436.90 9,436.90 18.0K
15:50 9,429.30 9,435.20 9,429.30 9,435.20 15.9K
15:51 9,439.00 9,439.00 9,436.00 9,436.00 11.5K
15:52 9,446.40 9,450.30 9,446.40 9,450.30 14.7K
15:53 9,447.00 9,453.10 9,447.00 9,453.10 84.8K
15:54 9,449.90 9,449.90 9,449.10 9,449.10 14.5K
15:55 9,449.10 9,453.10 9,449.10 9,453.10 36.7K
15:56 9,452.70 9,457.20 9,452.70 9,457.20 55.1K
15:57 9,462.50 9,462.50 9,460.80 9,460.80 16.2K
15:58 9,467.00 9,467.00 9,463.60 9,463.60 32.3K
15:59 9,463.60 9,463.60 9,460.80 9,460.80 26.1K
16:00 9,458.00 9,458.00 9,456.40 9,456.40 5.6K
16:01 9,456.40 9,456.40 9,456.40 9,456.40 0.0K
16:02 9,456.40 9,456.40 9,456.40 9,456.40 0.0K
16:03 9,456.40 9,456.40 9,456.40 9,456.40 0.0K
16:04 9,456.40 9,456.40 9,436.00 9,436.00 15,285.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available