S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,089.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,438.60 9,438.60 9,428.70 9,428.70 199.6K
10:01 9,420.30 9,420.30 9,388.90 9,388.90 27.8K
10:02 9,376.60 9,376.60 9,373.90 9,373.90 24.4K
10:03 9,373.70 9,373.70 9,370.50 9,370.50 31.3K
10:04 9,380.70 9,380.70 9,374.80 9,374.80 4.0K
10:05 9,374.80 9,374.80 9,365.80 9,365.80 19.4K
10:06 9,402.40 9,410.00 9,402.40 9,410.00 6.9K
10:07 9,410.00 9,410.00 9,406.60 9,406.60 2.5K
10:08 9,405.00 9,405.00 9,401.70 9,401.70 8.2K
10:09 9,402.40 9,402.40 9,399.50 9,399.50 11.9K
10:10 9,401.00 9,401.00 9,393.20 9,393.20 5.1K
10:11 9,394.70 9,394.70 9,394.70 9,394.70 11.1K
10:12 9,376.80 9,380.20 9,376.80 9,380.20 9.0K
10:13 9,375.20 9,377.90 9,375.20 9,377.90 18.6K
10:14 9,372.90 9,374.80 9,372.90 9,374.80 13.0K
10:15 9,383.80 9,403.80 9,383.80 9,403.80 46.8K
10:16 9,392.10 9,392.10 9,387.70 9,387.70 7.5K
10:17 9,392.10 9,392.10 9,383.20 9,383.20 19.4K
10:18 9,388.80 9,388.80 9,388.80 9,388.80 7.0K
10:19 9,367.90 9,379.10 9,367.90 9,379.10 29.0K
10:20 9,369.30 9,369.30 9,346.30 9,346.30 39.2K
10:21 9,346.30 9,349.70 9,346.30 9,349.70 8.0K
10:22 9,356.80 9,356.80 9,356.80 9,356.80 2.9K
10:23 9,359.80 9,359.80 9,356.80 9,356.80 4.6K
10:24 9,356.80 9,365.00 9,356.80 9,365.00 17.6K
10:25 9,361.80 9,361.80 9,358.90 9,358.90 5.0K
10:26 9,356.70 9,366.40 9,356.70 9,366.40 8.4K
10:27 9,365.90 9,365.90 9,359.10 9,359.10 12.5K
10:28 9,359.10 9,359.10 9,356.90 9,356.90 3.0K
10:29 9,356.90 9,356.90 9,351.30 9,351.30 8.9K
10:30 9,359.60 9,359.60 9,357.30 9,357.30 8.6K
10:31 9,352.80 9,355.70 9,352.80 9,355.70 3.5K
10:32 9,353.70 9,353.70 9,351.30 9,351.30 11.1K
10:33 9,360.30 9,360.30 9,355.90 9,355.90 12.8K
10:34 9,355.90 9,355.90 9,355.90 9,355.90 1.0K
10:35 9,355.90 9,355.90 9,346.10 9,346.10 40.3K
10:36 9,338.20 9,339.80 9,338.20 9,339.80 5.5K
10:37 9,342.20 9,342.20 9,337.70 9,337.70 2.1K
10:38 9,342.20 9,342.20 9,342.20 9,342.20 14.1K
10:39 9,348.70 9,348.70 9,340.60 9,340.60 12.4K
10:40 9,341.40 9,341.40 9,339.70 9,339.70 10.3K
10:41 9,343.10 9,343.70 9,343.10 9,343.70 25.5K
10:42 9,345.70 9,345.70 9,341.20 9,341.20 3.8K
10:43 9,344.90 9,351.10 9,344.90 9,351.10 58.9K
10:44 9,346.60 9,346.60 9,346.60 9,346.60 1.8K
10:45 9,344.90 9,349.90 9,344.90 9,349.90 6.5K
10:46 9,348.20 9,351.30 9,348.20 9,351.30 7.0K
10:47 9,351.90 9,351.90 9,351.90 9,351.90 6.1K
10:48 9,354.10 9,354.10 9,351.90 9,351.90 4.7K
10:49 9,358.00 9,358.00 9,355.80 9,355.80 15.2K
10:50 9,353.60 9,353.60 9,353.60 9,353.60 1.7K
10:51 9,350.20 9,350.20 9,340.90 9,340.90 8.8K
10:52 9,335.60 9,335.60 9,330.50 9,330.50 20.2K
10:53 9,330.50 9,330.50 9,329.80 9,329.80 1.3K
10:54 9,327.30 9,327.30 9,327.30 9,327.30 3.3K
10:55 9,329.00 9,329.80 9,329.00 9,329.80 12.7K
10:56 9,329.00 9,329.00 9,328.10 9,328.10 2.3K
10:57 9,328.10 9,328.10 9,324.70 9,324.70 7.6K
10:58 9,325.60 9,327.80 9,325.60 9,327.80 13.3K
10:59 9,325.60 9,325.60 9,325.60 9,325.60 1.4K
11:00 9,324.00 9,324.00 9,321.80 9,321.80 2.7K
11:01 9,319.40 9,320.90 9,319.40 9,320.90 3.0K
11:02 9,319.40 9,319.40 9,309.60 9,309.60 9.6K
11:03 9,310.40 9,315.70 9,310.40 9,315.70 10.4K
11:04 9,312.00 9,312.10 9,312.00 9,312.10 33.0K
11:05 9,307.50 9,307.80 9,307.50 9,307.80 2.7K
11:06 9,307.80 9,307.80 9,307.80 9,307.80 4.0K
11:07 9,307.80 9,307.80 9,303.30 9,303.30 1.0K
11:08 9,307.80 9,307.80 9,306.90 9,306.90 14.0K
11:09 9,311.40 9,311.40 9,307.70 9,307.70 6.8K
11:10 9,307.70 9,313.90 9,307.70 9,313.90 13.7K
11:11 9,312.20 9,312.20 9,298.00 9,298.00 323.3K
11:12 9,320.20 9,320.20 9,309.00 9,309.00 1,512.2K
11:13 9,318.00 9,318.00 9,313.50 9,313.50 20.9K
11:14 9,317.20 9,317.20 9,317.20 9,317.20 11.5K
11:15 9,318.80 9,318.80 9,309.80 9,309.80 16.5K
11:16 9,311.50 9,312.30 9,311.50 9,312.30 16.3K
11:17 9,319.90 9,323.00 9,319.90 9,323.00 7.0K
11:18 9,323.00 9,325.80 9,323.00 9,325.80 36.4K
11:19 9,320.50 9,320.50 9,320.50 9,320.50 6.8K
11:20 9,320.50 9,320.50 9,318.80 9,318.80 12.6K
11:21 9,309.00 9,315.00 9,309.00 9,315.00 18.1K
11:22 9,309.90 9,309.90 9,309.90 9,309.90 8.4K
11:23 9,309.90 9,310.70 9,309.90 9,310.70 4.2K
11:24 9,312.70 9,312.70 9,311.20 9,311.20 14.3K
11:25 9,311.90 9,311.90 9,311.90 9,311.90 8.7K
11:26 9,311.20 9,311.20 9,311.20 9,311.20 9.3K
11:27 9,311.90 9,311.90 9,309.60 9,309.60 21.4K
11:28 9,305.90 9,305.90 9,300.60 9,300.60 8.5K
11:29 9,300.60 9,300.60 9,300.60 9,300.60 44.7K
11:30 9,295.70 9,295.70 9,287.80 9,287.80 30.0K
11:31 9,288.30 9,288.30 9,287.80 9,287.80 34.4K
11:32 9,266.50 9,266.50 9,262.00 9,262.00 56.4K
11:33 9,262.00 9,262.00 9,255.10 9,255.10 24.6K
11:34 9,247.60 9,252.80 9,247.60 9,252.80 28.0K
11:35 9,251.60 9,251.60 9,247.30 9,247.30 31.4K
11:36 9,235.00 9,241.70 9,235.00 9,241.70 31.7K
11:37 9,255.40 9,255.40 9,246.50 9,246.50 18.1K
11:38 9,252.10 9,252.10 9,248.20 9,248.20 9.7K
11:39 9,250.40 9,250.40 9,247.90 9,247.90 25.8K
11:40 9,245.40 9,254.00 9,245.40 9,254.00 8.3K
11:41 9,239.80 9,248.80 9,239.80 9,248.80 31.4K
11:42 9,250.30 9,250.30 9,247.90 9,247.90 3.2K
11:43 9,251.60 9,262.20 9,251.60 9,262.20 6.4K
11:44 9,268.90 9,268.90 9,265.20 9,265.20 25.7K
11:45 9,267.20 9,267.20 9,263.20 9,263.20 10.4K
11:46 9,266.90 9,266.90 9,263.20 9,263.20 6.9K
11:47 9,266.50 9,266.50 9,256.30 9,256.30 20.1K
11:48 9,248.10 9,254.80 9,248.10 9,254.80 11.9K
11:49 9,264.00 9,267.70 9,264.00 9,267.70 7.0K
11:50 9,262.50 9,267.70 9,262.50 9,267.70 2.6K
11:51 9,272.80 9,286.30 9,272.80 9,286.30 27.7K
11:52 9,288.90 9,288.90 9,288.00 9,288.00 4.4K
11:53 9,292.40 9,297.70 9,292.40 9,297.70 4.5K
11:54 9,292.40 9,292.40 9,288.70 9,288.70 11.8K
11:55 9,286.30 9,287.10 9,286.30 9,287.10 15.0K
11:56 9,287.10 9,292.30 9,287.10 9,292.30 33.2K
11:57 9,292.30 9,292.30 9,292.30 9,292.30 11.1K
11:58 9,294.60 9,294.60 9,294.30 9,294.30 45.1K
11:59 9,299.40 9,299.40 9,299.40 9,299.40 1.3K
12:00 9,302.40 9,302.40 9,300.20 9,300.20 0.0K
12:01 9,304.40 9,304.40 9,303.60 9,303.60 5.8K
12:02 9,303.60 9,303.60 9,300.00 9,300.00 2.3K
12:03 9,289.10 9,289.10 9,289.10 9,289.10 4.1K
12:04 9,291.10 9,294.10 9,291.10 9,294.10 14.5K
12:05 9,295.50 9,298.60 9,295.50 9,298.60 2.3K
12:06 9,303.30 9,303.30 9,295.40 9,295.40 16.3K
12:07 9,299.90 9,299.90 9,298.20 9,298.20 3.0K
12:08 9,293.70 9,297.40 9,293.70 9,297.40 1.2K
12:09 9,292.90 9,292.90 9,292.90 9,292.90 5.1K
12:10 9,293.70 9,293.70 9,287.00 9,287.00 3.2K
12:11 9,293.70 9,293.70 9,291.50 9,291.50 13.9K
12:12 9,289.20 9,289.20 9,289.20 9,289.20 2.8K
12:13 9,295.40 9,295.40 9,290.80 9,290.80 3.6K
12:14 9,293.60 9,302.60 9,293.60 9,302.60 8.1K
12:15 9,304.80 9,304.80 9,297.80 9,297.80 8.9K
12:16 9,294.80 9,294.90 9,294.80 9,294.90 14.2K
12:17 9,296.50 9,300.70 9,296.50 9,300.70 30.7K
12:18 9,291.50 9,292.40 9,291.50 9,292.40 14.8K
12:19 9,297.70 9,297.70 9,290.00 9,290.00 67.0K
12:20 9,293.20 9,295.50 9,293.20 9,295.50 9.8K
12:21 9,293.40 9,296.10 9,293.40 9,296.10 4.9K
12:22 9,296.10 9,297.60 9,296.10 9,297.60 15.2K
12:23 9,298.40 9,298.40 9,297.80 9,297.80 10.3K
12:24 9,294.40 9,294.40 9,292.90 9,292.90 3.9K
12:25 9,295.40 9,296.10 9,295.40 9,296.10 3.1K
12:26 9,295.40 9,296.10 9,295.40 9,296.10 5.4K
12:27 9,296.10 9,296.10 9,291.70 9,291.70 3.6K
12:28 9,294.40 9,294.40 9,289.70 9,289.70 20.8K
12:29 9,287.50 9,287.50 9,285.00 9,285.00 23.2K
12:30 9,285.80 9,285.80 9,285.80 9,285.80 6.2K
12:31 9,282.40 9,282.40 9,282.40 9,282.40 7.8K
12:32 9,278.70 9,278.70 9,275.40 9,275.40 5.3K
12:33 9,280.10 9,280.10 9,275.40 9,275.40 19.5K
12:34 9,271.50 9,278.60 9,271.50 9,278.60 13.4K
12:35 9,274.60 9,274.60 9,273.80 9,273.80 2.8K
12:36 9,273.70 9,274.60 9,273.70 9,274.60 7.7K
12:37 9,274.60 9,275.40 9,274.60 9,275.40 7.2K
12:38 9,275.40 9,275.40 9,274.60 9,274.60 4.8K
12:39 9,275.40 9,275.40 9,275.40 9,275.40 3.3K
12:40 9,275.30 9,275.30 9,273.10 9,273.10 19.8K
12:41 9,269.40 9,269.40 9,269.40 9,269.40 1.9K
12:42 9,269.40 9,277.50 9,269.40 9,277.50 6.3K
12:43 9,272.90 9,272.90 9,271.10 9,271.10 19.5K
12:44 9,271.10 9,275.50 9,271.10 9,275.50 10.4K
12:45 9,272.60 9,272.60 9,271.10 9,271.10 3.4K
12:46 9,275.50 9,275.50 9,275.50 9,275.50 5.8K
12:47 9,278.00 9,280.40 9,278.00 9,280.40 11.5K
12:48 9,279.40 9,282.40 9,279.40 9,282.40 7.8K
12:49 9,282.60 9,282.60 9,273.50 9,273.50 7.1K
12:50 9,272.80 9,273.20 9,272.80 9,273.20 11.8K
12:51 9,264.90 9,264.90 9,264.90 9,264.90 2.5K
12:52 9,264.80 9,264.80 9,264.00 9,264.00 2.4K
12:53 9,266.50 9,268.20 9,266.50 9,268.20 4.5K
12:54 9,266.50 9,266.50 9,262.00 9,262.00 11.9K
12:55 9,258.70 9,258.70 9,258.70 9,258.70 2.8K
12:56 9,260.90 9,260.90 9,255.40 9,255.40 2.8K
12:57 9,251.70 9,251.70 9,251.70 9,251.70 5.0K
12:58 9,251.70 9,252.50 9,251.70 9,252.50 2.4K
12:59 9,255.40 9,257.00 9,255.40 9,257.00 2.5K
13:00 9,251.70 9,251.70 9,251.70 9,251.70 4.3K
13:01 9,250.90 9,252.50 9,250.90 9,252.50 2.8K
13:02 9,257.00 9,257.00 9,254.80 9,254.80 8.8K
13:03 9,255.40 9,255.40 9,252.50 9,252.50 6.8K
13:04 9,252.30 9,252.30 9,251.70 9,251.70 4.5K
13:05 9,251.70 9,260.70 9,251.70 9,260.70 6.8K
13:06 9,256.20 9,256.20 9,251.70 9,251.70 3.0K
13:07 9,260.70 9,262.40 9,260.70 9,262.40 15.1K
13:08 9,258.60 9,263.10 9,258.60 9,263.10 2.9K
13:09 9,263.10 9,264.80 9,263.10 9,264.80 5.0K
13:10 9,268.50 9,271.20 9,268.50 9,271.20 2.9K
13:11 9,276.50 9,276.50 9,265.80 9,265.80 9.6K
13:12 9,268.80 9,270.30 9,268.80 9,270.30 2.6K
13:13 9,267.50 9,267.50 9,262.50 9,262.50 12.7K
13:14 9,264.70 9,264.70 9,262.50 9,262.50 6.4K
13:15 9,257.50 9,259.10 9,257.50 9,259.10 10.1K
13:16 9,255.50 9,261.50 9,255.50 9,261.50 9.7K
13:17 9,261.50 9,261.50 9,261.50 9,261.50 35.8K
13:18 9,259.70 9,259.70 9,257.50 9,257.50 12.9K
13:19 9,255.70 9,255.70 9,255.70 9,255.70 7.9K
13:20 9,254.60 9,254.60 9,238.60 9,238.60 39.9K
13:21 9,236.60 9,236.60 9,234.20 9,234.20 3.1K
13:22 9,233.30 9,234.20 9,233.30 9,234.20 5.4K
13:23 9,237.20 9,237.20 9,233.40 9,233.40 3.6K
13:24 9,238.90 9,238.90 9,237.20 9,237.20 2.1K
13:25 9,241.10 9,241.10 9,238.60 9,238.60 5.3K
13:26 9,254.50 9,254.50 9,250.00 9,250.00 13.8K
13:27 9,257.80 9,257.80 9,257.10 9,257.10 3.8K
13:28 9,253.40 9,253.40 9,248.90 9,248.90 7.8K
13:29 9,247.20 9,259.00 9,247.20 9,259.00 11.6K
13:30 9,253.70 9,253.70 9,250.60 9,250.60 1.2K
13:31 9,250.60 9,255.10 9,250.60 9,255.10 3.0K
13:32 9,260.50 9,263.50 9,260.50 9,263.50 5.2K
13:33 9,260.50 9,261.20 9,260.50 9,261.20 5.8K
13:34 9,254.30 9,254.30 9,250.60 9,250.60 7.7K
13:35 9,250.60 9,250.70 9,250.60 9,250.70 13.8K
13:36 9,247.40 9,247.40 9,242.90 9,242.90 15.9K
13:37 9,240.00 9,240.00 9,240.00 9,240.00 2.8K
13:38 9,242.30 9,242.30 9,240.00 9,240.00 2.0K
13:39 9,238.30 9,238.30 9,233.90 9,233.90 8.3K
13:40 9,233.70 9,233.70 9,233.20 9,233.20 6.3K
13:41 9,237.70 9,237.70 9,234.30 9,234.30 2.4K
13:42 9,234.30 9,238.50 9,234.30 9,238.50 8.5K
13:43 9,245.20 9,245.20 9,242.90 9,242.90 5.9K
13:44 9,242.90 9,242.90 9,239.60 9,239.60 7.3K
13:45 9,243.50 9,243.50 9,239.70 9,239.70 50.0K
13:46 9,246.60 9,246.60 9,244.20 9,244.20 12.2K
13:47 9,239.70 9,243.60 9,239.70 9,243.60 11.0K
13:48 9,239.80 9,245.90 9,239.80 9,245.90 8.2K
13:49 9,245.10 9,245.10 9,241.70 9,241.70 5.4K
13:50 9,247.60 9,247.60 9,246.90 9,246.90 8.1K
13:51 9,250.30 9,250.30 9,248.60 9,248.60 10.0K
13:52 9,248.60 9,248.60 9,248.60 9,248.60 2.4K
13:53 9,247.90 9,247.90 9,244.20 9,244.20 7.9K
13:54 9,245.90 9,245.90 9,243.40 9,243.40 3.0K
13:55 9,242.50 9,243.40 9,242.50 9,243.40 3.3K
13:56 9,242.60 9,246.40 9,242.60 9,246.40 9.3K
13:57 9,243.40 9,243.60 9,243.40 9,243.60 9.8K
13:58 9,243.60 9,243.60 9,238.00 9,238.00 2.0K
13:59 9,245.90 9,245.90 9,245.10 9,245.10 4.9K
14:00 9,243.40 9,243.40 9,241.10 9,241.10 6.1K
14:01 9,238.10 9,238.90 9,238.10 9,238.90 22.7K
14:02 9,240.60 9,240.60 9,232.70 9,232.70 42.7K
14:03 9,232.70 9,236.30 9,232.70 9,236.30 7.7K
14:04 9,230.10 9,230.10 9,229.30 9,229.30 1.9K
14:05 9,229.30 9,230.20 9,229.30 9,230.20 19.5K
14:06 9,228.50 9,228.50 9,223.10 9,223.10 5.7K
14:07 9,229.30 9,229.30 9,229.30 9,229.30 4.0K
14:08 9,232.30 9,232.30 9,230.10 9,230.10 4.9K
14:09 9,229.30 9,229.30 9,229.30 9,229.30 10.2K
14:10 9,228.40 9,228.40 9,225.40 9,225.40 3.9K
14:11 9,223.10 9,223.10 9,222.20 9,222.20 25.6K
14:12 9,220.00 9,220.00 9,216.20 9,216.20 11.5K
14:13 9,222.20 9,222.20 9,222.20 9,222.20 5.3K
14:14 9,222.20 9,225.90 9,222.20 9,225.90 7.3K
14:15 9,223.70 9,223.70 9,221.40 9,221.40 12.5K
14:16 9,219.70 9,219.70 9,219.70 9,219.70 3.1K
14:17 9,218.80 9,218.80 9,213.40 9,213.40 39.2K
14:18 9,211.20 9,212.80 9,211.20 9,212.80 2.5K
14:19 9,212.00 9,212.00 9,210.30 9,210.30 7.1K
14:20 9,217.00 9,221.00 9,217.00 9,221.00 18.4K
14:21 9,229.90 9,229.90 9,228.20 9,228.20 2.7K
14:22 9,230.70 9,230.70 9,228.20 9,228.20 2.9K
14:23 9,232.70 9,232.70 9,229.00 9,229.00 3.6K
14:24 9,229.00 9,229.00 9,228.20 9,228.20 5.2K
14:25 9,227.30 9,229.00 9,227.30 9,229.00 8.5K
14:26 9,227.40 9,229.00 9,227.40 9,229.00 3.7K
14:27 9,228.20 9,230.50 9,228.20 9,230.50 4.2K
14:28 9,233.20 9,233.20 9,231.00 9,231.00 13.6K
14:29 9,231.80 9,233.40 9,231.80 9,233.40 10.6K
14:30 9,228.10 9,228.10 9,215.90 9,215.90 41.4K
14:31 9,212.80 9,212.80 9,207.30 9,207.30 100.2K
14:32 9,211.30 9,211.30 9,202.80 9,202.80 10.2K
14:33 9,206.50 9,209.90 9,206.50 9,209.90 7.9K
14:34 9,207.70 9,207.90 9,207.70 9,207.90 24.0K
14:35 9,206.40 9,207.10 9,206.40 9,207.10 5.5K
14:36 9,205.40 9,205.40 9,201.80 9,201.80 4.6K
14:37 9,201.00 9,202.80 9,201.00 9,202.80 29.3K
14:38 9,202.10 9,206.20 9,202.10 9,206.20 3.2K
14:39 9,204.70 9,209.00 9,204.70 9,209.00 4.2K
14:40 9,211.30 9,212.70 9,211.30 9,212.70 11.0K
14:41 9,215.00 9,215.00 9,213.50 9,213.50 8.5K
14:42 9,211.30 9,214.10 9,211.30 9,214.10 12.1K
14:43 9,213.10 9,214.10 9,213.10 9,214.10 8.0K
14:44 9,210.80 9,212.40 9,210.80 9,212.40 22.7K
14:45 9,219.40 9,219.40 9,214.90 9,214.90 7.1K
14:46 9,214.10 9,215.80 9,214.10 9,215.80 10.9K
14:47 9,219.00 9,221.70 9,219.00 9,221.70 11.0K
14:48 9,224.00 9,224.00 9,219.50 9,219.50 25.8K
14:49 9,218.70 9,218.70 9,216.20 9,216.20 12.7K
14:50 9,213.20 9,216.80 9,213.20 9,216.80 14.4K
14:51 9,217.60 9,217.60 9,217.60 9,217.60 9.6K
14:52 9,219.00 9,219.00 9,219.00 9,219.00 3.8K
14:53 9,218.20 9,219.00 9,218.20 9,219.00 33.5K
14:54 9,230.20 9,230.20 9,228.00 9,228.00 5.5K
14:55 9,233.20 9,233.20 9,230.80 9,230.80 13.1K
14:56 9,229.30 9,232.50 9,229.30 9,232.50 5.3K
14:57 9,237.70 9,237.70 9,236.20 9,236.20 4.3K
14:58 9,239.20 9,241.40 9,239.20 9,241.40 21.2K
14:59 9,243.70 9,244.50 9,243.70 9,244.50 13.6K
15:00 9,242.90 9,242.90 9,242.00 9,242.00 17.6K
15:01 9,242.00 9,245.50 9,242.00 9,245.50 15.0K
15:02 9,239.40 9,239.50 9,239.40 9,239.50 42.0K
15:03 9,237.20 9,238.70 9,237.20 9,238.70 5.6K
15:04 9,237.80 9,237.90 9,237.80 9,237.90 8.1K
15:05 9,237.00 9,240.40 9,237.00 9,240.40 13.7K
15:06 9,241.10 9,241.10 9,241.10 9,241.10 10.6K
15:07 9,241.10 9,241.10 9,238.60 9,238.60 36.3K
15:08 9,248.80 9,248.80 9,247.10 9,247.10 11.5K
15:09 9,247.80 9,250.10 9,247.80 9,250.10 16.5K
15:10 9,253.90 9,253.90 9,250.90 9,250.90 2.7K
15:11 9,256.10 9,256.10 9,252.60 9,252.60 11.0K
15:12 9,251.80 9,254.10 9,251.80 9,254.10 16.9K
15:13 9,254.10 9,254.90 9,254.10 9,254.90 3.1K
15:14 9,253.40 9,256.40 9,253.40 9,256.40 3.7K
15:15 9,251.70 9,253.20 9,251.70 9,253.20 4.5K
15:16 9,252.40 9,252.40 9,250.90 9,250.90 8.5K
15:17 9,255.40 9,256.90 9,255.40 9,256.90 16.2K
15:18 9,257.70 9,257.70 9,256.10 9,256.10 15.9K
15:19 9,256.90 9,256.90 9,256.10 9,256.10 17.7K
15:20 9,250.90 9,251.70 9,250.90 9,251.70 8.5K
15:21 9,250.90 9,251.70 9,250.90 9,251.70 7.0K
15:22 9,250.90 9,250.90 9,247.30 9,247.30 35.0K
15:23 9,247.10 9,247.10 9,247.10 9,247.10 4.1K
15:24 9,239.40 9,239.40 9,238.60 9,238.60 5.9K
15:25 9,243.40 9,243.40 9,242.70 9,242.70 14.4K
15:26 9,242.60 9,242.70 9,242.60 9,242.70 11.7K
15:27 9,238.30 9,238.30 9,238.20 9,238.20 7.2K
15:28 9,238.20 9,238.20 9,234.90 9,234.90 5.7K
15:29 9,234.90 9,239.10 9,234.90 9,239.10 42.0K
15:30 9,236.00 9,236.00 9,235.10 9,235.10 9.8K
15:31 9,234.30 9,239.50 9,234.30 9,239.50 11.7K
15:32 9,242.70 9,242.70 9,234.30 9,234.30 34.2K
15:33 9,240.90 9,246.10 9,240.90 9,246.10 14.0K
15:34 9,243.30 9,245.30 9,243.30 9,245.30 4.5K
15:35 9,244.40 9,246.10 9,244.40 9,246.10 5.5K
15:36 9,246.10 9,246.10 9,246.10 9,246.10 8.2K
15:37 9,244.40 9,244.40 9,239.90 9,239.90 37.0K
15:38 9,236.50 9,236.50 9,234.80 9,234.80 28.9K
15:39 9,222.50 9,222.60 9,222.50 9,222.60 59.4K
15:40 9,226.90 9,226.90 9,226.20 9,226.20 16.1K
15:41 9,232.30 9,232.30 9,227.10 9,227.10 15.6K
15:42 9,226.30 9,232.50 9,226.30 9,232.50 10.7K
15:43 9,229.30 9,229.30 9,226.30 9,226.30 5.4K
15:44 9,232.50 9,232.50 9,231.70 9,231.70 7.2K
15:45 9,231.70 9,232.50 9,231.70 9,232.50 7.7K
15:46 9,228.90 9,231.00 9,228.90 9,231.00 26.2K
15:47 9,225.50 9,228.00 9,225.50 9,228.00 10.3K
15:48 9,229.70 9,233.90 9,229.70 9,233.90 50.9K
15:49 9,233.90 9,233.90 9,228.30 9,228.30 9.3K
15:50 9,227.70 9,227.70 9,227.70 9,227.70 14.2K
15:51 9,226.90 9,226.90 9,223.10 9,223.10 24.1K
15:52 9,220.80 9,226.00 9,220.80 9,226.00 23.6K
15:53 9,226.00 9,226.00 9,223.20 9,223.20 8.4K
15:54 9,222.40 9,229.40 9,222.40 9,229.40 31.5K
15:55 9,232.30 9,232.30 9,226.10 9,226.10 21.0K
15:56 9,223.30 9,229.40 9,223.30 9,229.40 9.7K
15:57 9,224.10 9,224.10 9,224.10 9,224.10 22.6K
15:58 9,232.80 9,236.50 9,232.80 9,236.50 20.2K
15:59 9,239.50 9,239.50 9,235.40 9,235.40 14.9K
16:00 9,236.10 9,236.10 9,233.90 9,233.90 4.5K
16:01 9,233.90 9,233.90 9,233.90 9,233.90 0.0K
16:02 9,233.90 9,233.90 9,233.90 9,233.90 0.0K
16:03 9,233.90 9,233.90 9,233.90 9,233.90 0.0K
16:04 9,233.90 9,250.90 9,233.90 9,250.90 2,809.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available