S&P/ASX 200 Utilities

AXUJ
🏛️ australia →
10,071.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9,167.60 9,236.00 9,167.60 9,236.00 163.8K
10:01 9,239.10 9,242.60 9,239.10 9,242.60 44.8K
10:02 9,248.50 9,248.50 9,243.60 9,243.60 8.6K
10:03 9,258.90 9,265.00 9,258.90 9,265.00 32.9K
10:04 9,263.80 9,263.80 9,255.90 9,255.90 3.4K
10:05 9,246.60 9,246.60 9,237.20 9,237.20 16.4K
10:06 9,244.30 9,246.60 9,244.30 9,246.60 14.5K
10:07 9,225.30 9,225.30 9,225.30 9,225.30 6.4K
10:08 9,225.30 9,226.90 9,225.30 9,226.90 37.0K
10:09 9,233.80 9,239.80 9,233.80 9,239.80 7.8K
10:10 9,235.30 9,245.50 9,235.30 9,245.50 13.7K
10:11 9,252.80 9,252.80 9,248.30 9,248.30 4.5K
10:12 9,248.30 9,248.50 9,248.30 9,248.50 10.5K
10:13 9,251.20 9,259.00 9,251.20 9,259.00 9.6K
10:14 9,254.50 9,257.90 9,254.50 9,257.90 8.1K
10:15 9,254.50 9,277.40 9,254.50 9,277.40 33.2K
10:16 9,282.10 9,283.80 9,282.10 9,283.80 13.4K
10:17 9,280.40 9,280.40 9,278.30 9,278.30 16.5K
10:18 9,279.10 9,279.10 9,275.70 9,275.70 15.4K
10:19 9,285.40 9,285.40 9,278.30 9,278.30 5.7K
10:20 9,281.40 9,281.40 9,273.80 9,273.80 18.2K
10:21 9,271.10 9,274.60 9,271.10 9,274.60 9.1K
10:22 9,273.80 9,273.80 9,267.80 9,267.80 3.0K
10:23 9,273.10 9,273.10 9,273.10 9,273.10 0.2K
10:24 9,268.60 9,268.60 9,264.10 9,264.10 6.3K
10:25 9,264.10 9,267.80 9,264.10 9,267.80 2.5K
10:26 9,258.30 9,258.30 9,256.10 9,256.10 1.3K
10:27 9,248.60 9,248.60 9,230.50 9,230.50 25.6K
10:28 9,220.60 9,220.60 9,218.30 9,218.30 23.9K
10:29 9,235.40 9,235.40 9,229.30 9,229.30 57.1K
10:30 9,215.40 9,219.90 9,215.40 9,219.90 13.8K
10:31 9,216.20 9,216.20 9,216.20 9,216.20 0.4K
10:32 9,216.20 9,216.20 9,214.20 9,214.20 16.5K
10:33 9,208.00 9,213.30 9,208.00 9,213.30 4.1K
10:34 9,208.80 9,208.80 9,205.90 9,205.90 5.1K
10:35 9,207.00 9,213.60 9,207.00 9,213.60 9.0K
10:36 9,215.40 9,221.40 9,215.40 9,221.40 17.3K
10:37 9,218.80 9,218.80 9,218.80 9,218.80 5.8K
10:38 9,213.80 9,213.80 9,211.60 9,211.60 6.5K
10:39 9,211.60 9,211.60 9,209.40 9,209.40 14.3K
10:40 9,212.30 9,213.10 9,212.30 9,213.10 1.2K
10:41 9,210.10 9,210.10 9,207.90 9,207.90 0.9K
10:42 9,207.90 9,210.90 9,207.90 9,210.90 11.0K
10:43 9,207.00 9,207.00 9,206.20 9,206.20 27.0K
10:44 9,215.10 9,215.90 9,215.10 9,215.90 11.0K
10:45 9,215.50 9,215.50 9,213.30 9,213.30 8.4K
10:46 9,213.30 9,213.30 9,211.60 9,211.60 0.6K
10:47 9,215.50 9,222.30 9,215.50 9,222.30 13.7K
10:48 9,218.30 9,221.40 9,218.30 9,221.40 3.3K
10:49 9,219.10 9,222.80 9,219.10 9,222.80 4.8K
10:50 9,223.90 9,225.60 9,223.90 9,225.60 6.1K
10:51 9,225.60 9,228.00 9,225.60 9,228.00 1.0K
10:52 9,228.40 9,228.40 9,228.40 9,228.40 5.3K
10:53 9,224.50 9,224.50 9,217.10 9,217.10 12.1K
10:54 9,222.90 9,222.90 9,220.50 9,220.50 56.3K
10:55 9,218.80 9,218.80 9,218.80 9,218.80 0.0K
10:56 9,221.10 9,221.10 9,221.10 9,221.10 1.8K
10:57 9,222.80 9,222.80 9,221.10 9,221.10 14.6K
10:58 9,226.20 9,226.20 9,221.30 9,221.30 11.6K
10:59 9,232.20 9,234.30 9,232.20 9,234.30 11.9K
11:00 9,241.30 9,245.00 9,241.30 9,245.00 2.0K
11:01 9,236.00 9,238.30 9,236.00 9,238.30 4.1K
11:02 9,238.30 9,238.30 9,236.60 9,236.60 4.9K
11:03 9,230.40 9,230.40 9,230.40 9,230.40 0.3K
11:04 9,228.20 9,228.20 9,217.50 9,217.50 17.0K
11:05 9,215.30 9,215.30 9,212.40 9,212.40 6.9K
11:06 9,222.40 9,223.80 9,222.40 9,223.80 12.4K
11:07 9,220.50 9,220.50 9,220.50 9,220.50 4.2K
11:08 9,214.50 9,214.50 9,211.70 9,211.70 7.6K
11:09 9,205.50 9,215.80 9,205.50 9,215.80 5.9K
11:10 9,213.50 9,213.50 9,208.50 9,208.50 1.9K
11:11 9,214.20 9,218.00 9,214.20 9,218.00 1.2K
11:12 9,213.80 9,219.40 9,213.80 9,219.40 14.5K
11:13 9,221.00 9,225.50 9,221.00 9,225.50 4.4K
11:14 9,223.30 9,223.30 9,223.30 9,223.30 1.3K
11:15 9,221.70 9,221.70 9,216.20 9,216.20 4.7K
11:16 9,211.70 9,211.70 9,210.20 9,210.20 1.7K
11:17 9,210.20 9,210.20 9,210.20 9,210.20 0.4K
11:18 9,211.10 9,213.30 9,211.10 9,213.30 8.0K
11:19 9,214.20 9,215.00 9,214.20 9,215.00 11.4K
11:20 9,216.70 9,224.50 9,216.70 9,224.50 14.4K
11:21 9,226.80 9,227.90 9,226.80 9,227.90 3.6K
11:22 9,231.00 9,232.70 9,231.00 9,232.70 7.8K
11:23 9,232.30 9,232.30 9,232.30 9,232.30 1.6K
11:24 9,231.00 9,231.00 9,231.00 9,231.00 3.0K
11:25 9,236.30 9,236.50 9,236.30 9,236.50 14.6K
11:26 9,236.50 9,236.50 9,233.20 9,233.20 6.8K
11:27 9,234.90 9,234.90 9,234.10 9,234.10 21.0K
11:28 9,235.30 9,237.50 9,235.30 9,237.50 3.2K
11:29 9,233.60 9,237.50 9,233.60 9,237.50 8.1K
11:30 9,237.50 9,239.70 9,237.50 9,239.70 6.8K
11:31 9,245.40 9,245.40 9,243.70 9,243.70 7.8K
11:32 9,237.50 9,239.00 9,237.50 9,239.00 23.2K
11:33 9,241.20 9,241.20 9,239.00 9,239.00 5.5K
11:34 9,239.70 9,239.70 9,238.00 9,238.00 0.5K
11:35 9,238.60 9,242.00 9,238.60 9,242.00 2.5K
11:36 9,235.00 9,237.50 9,235.00 9,237.50 0.9K
11:37 9,235.00 9,238.00 9,235.00 9,238.00 7.2K
11:38 9,240.30 9,242.50 9,240.30 9,242.50 8.1K
11:39 9,241.70 9,243.30 9,241.70 9,243.30 7.8K
11:40 9,231.90 9,231.90 9,231.90 9,231.90 0.9K
11:41 9,230.30 9,230.30 9,229.00 9,229.00 7.0K
11:42 9,221.30 9,225.40 9,221.30 9,225.40 23.7K
11:43 9,220.10 9,223.10 9,220.10 9,223.10 30.2K
11:44 9,226.20 9,226.20 9,225.40 9,225.40 2.3K
11:45 9,227.30 9,229.60 9,227.30 9,229.60 7.9K
11:46 9,229.60 9,233.00 9,229.60 9,233.00 0.2K
11:47 9,220.50 9,220.50 9,217.20 9,217.20 21.9K
11:48 9,215.60 9,218.80 9,215.60 9,218.80 14.6K
11:49 9,216.50 9,222.80 9,216.50 9,222.80 15.8K
11:50 9,225.10 9,227.30 9,225.10 9,227.30 3.6K
11:51 9,227.30 9,227.30 9,226.50 9,226.50 1.6K
11:52 9,226.50 9,226.50 9,226.50 9,226.50 1.0K
11:53 9,228.20 9,228.20 9,223.70 9,223.70 3.1K
11:54 9,223.00 9,223.00 9,223.00 9,223.00 1.9K
11:55 9,218.90 9,224.20 9,218.90 9,224.20 8.9K
11:56 9,223.60 9,223.60 9,220.50 9,220.50 11.9K
11:57 9,218.20 9,222.20 9,218.20 9,222.20 1.3K
11:58 9,221.60 9,221.60 9,219.40 9,219.40 0.6K
11:59 9,223.70 9,223.70 9,220.70 9,220.70 1.9K
12:00 9,219.00 9,220.70 9,219.00 9,220.70 0.5K
12:01 9,222.20 9,222.20 9,219.90 9,219.90 0.4K
12:02 9,223.70 9,223.70 9,222.20 9,222.20 2.6K
12:03 9,226.00 9,226.00 9,223.00 9,223.00 1.6K
12:04 9,222.80 9,225.10 9,222.80 9,225.10 1.2K
12:05 9,225.10 9,225.10 9,221.30 9,221.30 9.9K
12:06 9,222.10 9,222.10 9,222.10 9,222.10 10.5K
12:07 9,220.40 9,223.60 9,220.40 9,223.60 1.1K
12:08 9,223.60 9,225.30 9,223.60 9,225.30 7.4K
12:09 9,221.40 9,223.60 9,221.40 9,223.60 11.6K
12:10 9,223.60 9,224.50 9,223.60 9,224.50 14.5K
12:11 9,224.50 9,224.50 9,222.80 9,222.80 1.8K
12:12 9,222.80 9,228.90 9,222.80 9,228.90 10.7K
12:13 9,228.90 9,229.70 9,228.90 9,229.70 3.2K
12:14 9,229.70 9,229.70 9,229.70 9,229.70 3.2K
12:15 9,231.40 9,231.40 9,231.40 9,231.40 1.3K
12:16 9,234.40 9,236.70 9,234.40 9,236.70 5.0K
12:17 9,238.10 9,238.10 9,234.40 9,234.40 4.0K
12:18 9,240.00 9,244.50 9,240.00 9,244.50 14.4K
12:19 9,244.50 9,244.50 9,244.50 9,244.50 2.3K
12:20 9,247.70 9,247.70 9,246.00 9,246.00 8.4K
12:21 9,242.20 9,244.40 9,242.20 9,244.40 1.0K
12:22 9,244.40 9,244.40 9,244.40 9,244.40 0.7K
12:23 9,240.50 9,246.90 9,240.50 9,246.90 1.3K
12:24 9,246.90 9,246.90 9,246.90 9,246.90 2.8K
12:25 9,245.20 9,245.20 9,242.20 9,242.20 1.5K
12:26 9,242.20 9,246.10 9,242.20 9,246.10 10.3K
12:27 9,237.90 9,237.90 9,235.50 9,235.50 19.1K
12:28 9,233.80 9,236.00 9,233.80 9,236.00 0.9K
12:29 9,234.60 9,236.00 9,234.60 9,236.00 1.5K
12:30 9,238.30 9,241.30 9,238.30 9,241.30 8.5K
12:31 9,243.90 9,243.90 9,243.40 9,243.40 13.1K
12:32 9,245.60 9,245.60 9,245.60 9,245.60 2.9K
12:33 9,245.60 9,245.60 9,236.70 9,236.70 9.8K
12:34 9,232.70 9,234.20 9,232.70 9,234.20 6.4K
12:35 9,232.50 9,235.10 9,232.50 9,235.10 7.2K
12:36 9,232.00 9,232.00 9,232.00 9,232.00 0.5K
12:37 9,234.30 9,234.30 9,231.30 9,231.30 0.4K
12:38 9,233.50 9,233.50 9,229.60 9,229.60 0.7K
12:39 9,231.30 9,231.80 9,231.30 9,231.80 5.7K
12:40 9,227.30 9,227.30 9,227.30 9,227.30 8.3K
12:41 9,228.20 9,228.20 9,228.20 9,228.20 0.7K
12:42 9,228.20 9,230.50 9,228.20 9,230.50 1.0K
12:43 9,226.00 9,226.00 9,225.70 9,225.70 1.4K
12:44 9,226.50 9,226.50 9,224.30 9,224.30 0.6K
12:45 9,226.50 9,226.50 9,225.70 9,225.70 0.3K
12:46 9,225.70 9,225.70 9,223.50 9,223.50 1.5K
12:47 9,224.80 9,224.80 9,220.70 9,220.70 21.0K
12:48 9,219.90 9,219.90 9,219.90 9,219.90 13.3K
12:49 9,217.30 9,221.30 9,217.30 9,221.30 0.4K
12:50 9,217.30 9,219.60 9,217.30 9,219.60 7.1K
12:51 9,219.00 9,219.60 9,219.00 9,219.60 1.8K
12:52 9,220.40 9,220.40 9,220.40 9,220.40 7.8K
12:53 9,223.50 9,223.50 9,212.80 9,212.80 23.1K
12:54 9,216.80 9,216.80 9,216.80 9,216.80 1.2K
12:55 9,217.60 9,217.60 9,217.60 9,217.60 0.6K
12:56 9,217.60 9,217.60 9,215.30 9,215.30 0.9K
12:57 9,218.10 9,218.10 9,215.10 9,215.10 5.7K
12:58 9,215.90 9,215.90 9,215.90 9,215.90 3.3K
12:59 9,213.60 9,213.60 9,212.50 9,212.50 2.0K
13:00 9,213.40 9,215.60 9,213.40 9,215.60 2.7K
13:01 9,216.40 9,216.40 9,215.60 9,215.60 2.7K
13:02 9,217.20 9,218.80 9,217.20 9,218.80 14.4K
13:03 9,215.80 9,218.00 9,215.80 9,218.00 2.1K
13:04 9,215.80 9,215.80 9,215.80 9,215.80 0.6K
13:05 9,215.80 9,217.40 9,215.80 9,217.40 3.2K
13:06 9,219.70 9,220.20 9,219.70 9,220.20 1.9K
13:07 9,219.40 9,222.80 9,219.40 9,222.80 9.3K
13:08 9,225.20 9,225.20 9,225.20 9,225.20 10.5K
13:09 9,225.20 9,225.20 9,225.20 9,225.20 2.9K
13:10 9,224.40 9,224.40 9,223.30 9,223.30 13.2K
13:11 9,223.30 9,223.30 9,220.10 9,220.10 0.7K
13:12 9,220.10 9,224.00 9,220.10 9,224.00 0.3K
13:13 9,221.00 9,221.00 9,221.00 9,221.00 3.4K
13:14 9,221.00 9,221.80 9,221.00 9,221.80 1.5K
13:15 9,221.80 9,228.50 9,221.80 9,228.50 6.7K
13:16 9,234.40 9,234.40 9,230.60 9,230.60 0.4K
13:17 9,230.60 9,230.60 9,230.60 9,230.60 0.2K
13:18 9,231.40 9,231.40 9,231.40 9,231.40 4.1K
13:19 9,225.50 9,227.10 9,225.50 9,227.10 2.6K
13:20 9,228.50 9,228.50 9,227.70 9,227.70 1.3K
13:21 9,225.50 9,228.90 9,225.50 9,228.90 6.7K
13:22 9,231.10 9,231.10 9,228.90 9,228.90 0.9K
13:23 9,228.90 9,228.90 9,227.40 9,227.40 1.2K
13:24 9,232.70 9,232.70 9,231.10 9,231.10 1.8K
13:25 9,229.70 9,229.70 9,228.90 9,228.90 3.1K
13:26 9,230.60 9,230.60 9,230.60 9,230.60 1.0K
13:27 9,230.60 9,230.60 9,228.80 9,228.80 3.1K
13:28 9,223.70 9,223.70 9,220.50 9,220.50 26.2K
13:29 9,218.20 9,219.90 9,218.20 9,219.90 1.1K
13:30 9,219.90 9,221.50 9,219.90 9,221.50 20.0K
13:31 9,219.00 9,220.50 9,219.00 9,220.50 17.7K
13:32 9,221.30 9,221.30 9,215.60 9,215.60 15.4K
13:33 9,213.90 9,213.90 9,213.90 9,213.90 0.2K
13:34 9,213.90 9,214.70 9,213.90 9,214.70 7.4K
13:35 9,212.40 9,213.70 9,212.40 9,213.70 20.2K
13:36 9,218.40 9,218.40 9,218.40 9,218.40 0.7K
13:37 9,220.70 9,220.70 9,216.70 9,216.70 1.4K
13:38 9,216.70 9,216.70 9,216.70 9,216.70 2.8K
13:39 9,214.50 9,214.50 9,213.90 9,213.90 4.7K
13:40 9,213.90 9,213.90 9,211.40 9,211.40 16.5K
13:41 9,216.20 9,216.20 9,215.60 9,215.60 4.7K
13:42 9,218.40 9,218.40 9,212.20 9,212.20 3.5K
13:43 9,213.10 9,214.80 9,213.10 9,214.80 3.4K
13:44 9,214.80 9,214.80 9,213.10 9,213.10 3.1K
13:45 9,218.40 9,218.40 9,218.40 9,218.40 1.0K
13:46 9,218.40 9,219.20 9,218.40 9,219.20 2.9K
13:47 9,221.40 9,221.40 9,217.60 9,217.60 3.2K
13:48 9,217.60 9,218.40 9,217.60 9,218.40 2.9K
13:49 9,217.60 9,219.90 9,217.60 9,219.90 2.6K
13:50 9,217.60 9,220.10 9,217.60 9,220.10 3.1K
13:51 9,225.10 9,225.10 9,223.80 9,223.80 5.7K
13:52 9,223.80 9,225.50 9,223.80 9,225.50 6.5K
13:53 9,227.20 9,227.20 9,222.70 9,222.70 8.9K
13:54 9,221.00 9,223.30 9,221.00 9,223.30 5.3K
13:55 9,222.70 9,222.70 9,222.70 9,222.70 1.8K
13:56 9,222.70 9,223.50 9,222.70 9,223.50 1.2K
13:57 9,219.30 9,219.30 9,219.30 9,219.30 2.5K
13:58 9,219.30 9,221.80 9,219.30 9,221.80 0.9K
13:59 9,223.30 9,225.00 9,223.30 9,225.00 10.7K
14:00 9,220.50 9,220.50 9,216.50 9,216.50 17.3K
14:01 9,215.80 9,217.40 9,215.80 9,217.40 11.0K
14:02 9,216.70 9,216.70 9,215.00 9,215.00 1.0K
14:03 9,216.50 9,216.50 9,216.50 9,216.50 19.2K
14:04 9,217.30 9,217.30 9,217.30 9,217.30 1.4K
14:05 9,217.30 9,217.30 9,217.30 9,217.30 3.6K
14:06 9,221.00 9,222.60 9,221.00 9,222.60 3.4K
14:07 9,222.60 9,222.60 9,221.80 9,221.80 19.3K
14:08 9,210.60 9,214.50 9,210.60 9,214.50 9.4K
14:09 9,217.90 9,217.90 9,217.90 9,217.90 7.8K
14:10 9,217.90 9,217.90 9,216.20 9,216.20 2.4K
14:11 9,218.50 9,218.50 9,213.80 9,213.80 3.4K
14:12 9,215.50 9,216.20 9,215.50 9,216.20 0.7K
14:13 9,216.20 9,220.20 9,216.20 9,220.20 13.8K
14:14 9,216.20 9,218.70 9,216.20 9,218.70 1.9K
14:15 9,216.20 9,216.20 9,213.80 9,213.80 26.5K
14:16 9,211.50 9,211.50 9,211.00 9,211.00 3.8K
14:17 9,209.40 9,209.40 9,207.90 9,207.90 2.4K
14:18 9,211.10 9,211.10 9,209.40 9,209.40 1.2K
14:19 9,207.20 9,211.00 9,207.20 9,211.00 0.9K
14:20 9,205.60 9,205.60 9,201.10 9,201.10 30.0K
14:21 9,199.40 9,201.10 9,199.40 9,201.10 2.3K
14:22 9,204.10 9,204.10 9,203.30 9,203.30 1.5K
14:23 9,203.30 9,203.30 9,201.60 9,201.60 2.0K
14:24 9,206.50 9,206.50 9,202.50 9,202.50 31.0K
14:25 9,200.30 9,200.30 9,197.80 9,197.80 3.3K
14:26 9,198.90 9,198.90 9,198.40 9,198.40 46.2K
14:27 9,184.60 9,188.70 9,184.60 9,188.70 21.9K
14:28 9,194.10 9,194.10 9,190.10 9,190.10 3.9K
14:29 9,194.10 9,194.10 9,190.70 9,190.70 10.9K
14:30 9,194.10 9,194.10 9,190.70 9,190.70 2.4K
14:31 9,193.30 9,196.10 9,193.30 9,196.10 6.9K
14:32 9,194.40 9,196.10 9,194.40 9,196.10 0.8K
14:33 9,194.40 9,197.80 9,194.40 9,197.80 13.1K
14:34 9,188.20 9,188.70 9,188.20 9,188.70 3.0K
14:35 9,190.70 9,190.70 9,189.90 9,189.90 1.5K
14:36 9,189.90 9,189.90 9,189.90 9,189.90 2.2K
14:37 9,191.60 9,191.60 9,189.90 9,189.90 7.2K
14:38 9,193.30 9,193.30 9,193.30 9,193.30 0.3K
14:39 9,189.90 9,191.60 9,189.90 9,191.60 2.1K
14:40 9,192.40 9,192.40 9,192.10 9,192.10 11.7K
14:41 9,194.40 9,196.80 9,194.40 9,196.80 20.8K
14:42 9,197.50 9,197.50 9,196.70 9,196.70 2.3K
14:43 9,203.10 9,203.50 9,203.10 9,203.50 13.4K
14:44 9,200.90 9,206.30 9,200.90 9,206.30 12.8K
14:45 9,207.80 9,209.30 9,207.80 9,209.30 1.4K
14:46 9,209.30 9,209.30 9,202.60 9,202.60 2.8K
14:47 9,204.80 9,204.80 9,201.80 9,201.80 2.9K
14:48 9,204.80 9,204.80 9,202.60 9,202.60 1.4K
14:49 9,204.80 9,212.20 9,204.80 9,212.20 44.9K
14:50 9,212.20 9,212.20 9,209.70 9,209.70 3.8K
14:51 9,211.40 9,212.20 9,211.40 9,212.20 1.5K
14:52 9,212.20 9,214.40 9,212.20 9,214.40 18.3K
14:53 9,209.50 9,211.40 9,209.50 9,211.40 10.6K
14:54 9,211.40 9,211.40 9,211.40 9,211.40 3.1K
14:55 9,209.70 9,211.40 9,209.70 9,211.40 2.8K
14:56 9,211.40 9,211.40 9,211.40 9,211.40 2.0K
14:57 9,203.50 9,205.20 9,203.50 9,205.20 10.1K
14:58 9,207.50 9,207.50 9,205.20 9,205.20 19.5K
14:59 9,199.30 9,200.70 9,199.30 9,200.70 5.0K
15:00 9,200.70 9,201.50 9,200.70 9,201.50 8.2K
15:01 9,203.80 9,203.80 9,199.30 9,199.30 9.1K
15:02 9,205.50 9,205.50 9,201.60 9,201.60 1.6K
15:03 9,199.90 9,204.40 9,199.90 9,204.40 25.2K
15:04 9,212.40 9,212.40 9,211.60 9,211.60 10.7K
15:05 9,203.80 9,203.80 9,202.10 9,202.10 20.8K
15:06 9,199.00 9,199.00 9,194.60 9,194.60 3.3K
15:07 9,195.30 9,197.60 9,195.30 9,197.60 3.1K
15:08 9,195.90 9,195.90 9,193.00 9,193.00 19.3K
15:09 9,193.00 9,198.70 9,193.00 9,198.70 38.4K
15:10 9,197.00 9,197.00 9,192.50 9,192.50 3.9K
15:11 9,194.90 9,195.80 9,194.90 9,195.80 15.3K
15:12 9,194.10 9,195.00 9,194.10 9,195.00 4.3K
15:13 9,191.70 9,191.70 9,191.70 9,191.70 5.8K
15:14 9,193.40 9,193.40 9,190.10 9,190.10 2.0K
15:15 9,190.40 9,190.40 9,188.70 9,188.70 9.1K
15:16 9,190.90 9,190.90 9,187.50 9,187.50 13.1K
15:17 9,193.20 9,193.20 9,190.30 9,190.30 20.6K
15:18 9,188.10 9,190.30 9,188.10 9,190.30 1.7K
15:19 9,186.40 9,190.80 9,186.40 9,190.80 17.5K
15:20 9,190.80 9,194.80 9,190.80 9,194.80 2.9K
15:21 9,194.50 9,194.50 9,192.30 9,192.30 16.3K
15:22 9,190.40 9,194.90 9,190.40 9,194.90 17.0K
15:23 9,191.50 9,192.40 9,191.50 9,192.40 1.5K
15:24 9,191.50 9,193.20 9,191.50 9,193.20 2.6K
15:25 9,191.50 9,191.50 9,189.00 9,189.00 5.4K
15:26 9,186.80 9,186.80 9,184.50 9,184.50 59.1K
15:27 9,187.00 9,187.00 9,184.80 9,184.80 6.2K
15:28 9,180.30 9,181.20 9,180.30 9,181.20 8.1K
15:29 9,180.30 9,182.00 9,180.30 9,182.00 10.0K
15:30 9,182.00 9,182.00 9,179.20 9,179.20 5.0K
15:31 9,186.50 9,188.20 9,186.50 9,188.20 28.7K
15:32 9,184.50 9,184.50 9,183.20 9,183.20 2.4K
15:33 9,183.90 9,183.90 9,181.50 9,181.50 27.1K
15:34 9,195.20 9,196.30 9,195.20 9,196.30 25.9K
15:35 9,194.20 9,196.70 9,194.20 9,196.70 29.2K
15:36 9,195.20 9,195.20 9,191.20 9,191.20 2.1K
15:37 9,196.70 9,196.70 9,189.50 9,189.50 23.5K
15:38 9,193.30 9,193.30 9,184.80 9,184.80 16.0K
15:39 9,176.90 9,176.90 9,176.90 9,176.90 9.7K
15:40 9,186.50 9,186.50 9,179.50 9,179.50 8.2K
15:41 9,182.60 9,184.00 9,182.60 9,184.00 7.7K
15:42 9,178.50 9,183.00 9,178.50 9,183.00 7.2K
15:43 9,183.00 9,183.90 9,183.00 9,183.90 2.6K
15:44 9,183.00 9,183.00 9,179.90 9,179.90 3.1K
15:45 9,179.40 9,179.40 9,179.30 9,179.30 16.8K
15:46 9,175.10 9,178.10 9,175.10 9,178.10 8.2K
15:47 9,180.40 9,180.40 9,178.10 9,178.10 82.1K
15:48 9,175.80 9,178.00 9,175.80 9,178.00 10.9K
15:49 9,180.20 9,183.60 9,180.20 9,183.60 27.8K
15:50 9,186.40 9,186.40 9,185.10 9,185.10 32.6K
15:51 9,180.20 9,180.20 9,172.50 9,172.50 30.1K
15:52 9,180.40 9,180.40 9,174.90 9,174.90 23.4K
15:53 9,177.00 9,177.00 9,173.00 9,173.00 42.4K
15:54 9,171.30 9,178.40 9,171.30 9,178.40 26.5K
15:55 9,178.20 9,178.20 9,177.50 9,177.50 11.6K
15:56 9,177.50 9,181.50 9,177.50 9,181.50 37.9K
15:57 9,177.00 9,177.00 9,177.00 9,177.00 12.0K
15:58 9,170.90 9,183.20 9,170.90 9,183.20 6.7K
15:59 9,180.50 9,180.50 9,180.50 9,180.50 22.6K
16:00 9,180.40 9,180.40 9,180.40 9,180.40 3.0K
16:01 9,180.40 9,180.40 9,180.40 9,180.40 0.0K
16:02 9,180.40 9,180.40 9,180.40 9,180.40 0.0K
16:03 9,180.40 9,180.40 9,180.40 9,180.40 0.0K
16:04 9,180.40 9,180.40 9,141.50 9,141.50 5,114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available